McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:507.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00507500 | 2024-05-03 10:34AM EDT | 2024-05-10 | 19.90 | 32.40 | 39.70 | 0.00 | - | 1 | 1 | 80.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00507500 | 2024-05-08 3:29PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.60 | -1.36 | -93.15% | 1 | 4 | 48.78% |
| MCK240517P00507500 | 2024-05-07 9:53AM EDT | 2024-05-17 | 2.70 | 0.20 | 2.85 | 0.00 | - | 1 | 14 | 40.77% |
© 2024 Yahoo. All rights reserved.