McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00490000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 67.04 | 49.00 | 58.70 | +13.04 | +24.15% | 1 | 99 | 65.70% |
| MCK240524C00490000 | 2024-05-07 11:46AM EDT | 2024-05-24 | 52.60 | 50.20 | 59.80 | 0.00 | - | 1 | 1 | 54.18% |
| MCK240621C00490000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 44.10 | 53.80 | 60.90 | 0.00 | - | 1 | 1 | 35.50% |
| MCK240816C00490000 | 2024-03-13 9:32AM EDT | 2024-08-16 | 64.50 | 53.50 | 57.10 | 0.00 | - | 2 | 33 | 18.17% |
| MCK250117C00490000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 77.25 | 82.30 | 87.30 | 0.00 | - | 1 | 215 | 32.90% |
| MCK250620C00490000 | 2024-04-03 3:48PM EDT | 2025-06-20 | 99.99 | 85.00 | 93.90 | 0.00 | - | 2 | 1 | 29.24% |
| MCK260116C00490000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 108.09 | 112.10 | 121.00 | 0.00 | - | 1 | 2 | 34.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00490000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.50 | -0.11 | -44.00% | 61 | 108 | 58.11% |
| MCK240517P00490000 | 2024-05-08 3:29PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.10 | -0.35 | -58.33% | 9 | 330 | 42.30% |
| MCK240531P00490000 | 2024-05-03 2:46PM EDT | 2024-05-31 | 2.75 | 0.00 | 4.50 | 0.00 | - | 3 | 3 | 40.61% |
| MCK240607P00490000 | 2024-05-01 9:32AM EDT | 2024-06-07 | 4.00 | 0.25 | 3.60 | 0.00 | - | - | 2 | 33.17% |
| MCK240621P00490000 | 2024-05-08 2:31PM EDT | 2024-06-21 | 1.49 | 0.95 | 1.55 | -0.71 | -32.27% | 37 | 34 | 21.66% |
| MCK240816P00490000 | 2024-05-07 12:52PM EDT | 2024-08-16 | 4.20 | 4.30 | 6.70 | -3.10 | -42.47% | 1 | 209 | 22.93% |
| MCK241115P00490000 | 2024-04-04 12:46PM EDT | 2024-11-15 | 14.80 | 15.40 | 19.10 | 0.00 | - | 84 | 375 | 27.07% |
| MCK250117P00490000 | 2024-04-22 1:06PM EDT | 2025-01-17 | 20.40 | 13.70 | 16.70 | 0.00 | - | 2 | 19 | 21.86% |
| MCK260116P00490000 | 2024-05-08 11:34AM EDT | 2026-01-16 | 28.56 | 26.90 | 33.00 | -10.11 | -26.14% | 3 | 107 | 20.86% |
© 2024 Yahoo. All rights reserved.