McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00480000 | 2024-05-07 11:22AM EDT | 2024-05-10 | 58.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK240517C00480000 | 2024-05-07 3:19PM EDT | 2024-05-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240816C00480000 | 2024-05-07 10:47AM EDT | 2024-08-16 | 70.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK250117C00480000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 94.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK260116C00480000 | 2024-05-07 3:46PM EDT | 2026-01-16 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00480000 | 2024-05-07 3:39PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MCK240517P00480000 | 2024-05-07 2:39PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCK240524P00480000 | 2024-05-02 12:42PM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCK240531P00480000 | 2024-05-06 2:15PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK240607P00480000 | 2024-04-25 10:53AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCK240621P00480000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MCK240816P00480000 | 2024-05-03 12:20PM EDT | 2024-08-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK241115P00480000 | 2024-04-10 10:34AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MCK250117P00480000 | 2024-05-02 11:16AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK250620P00480000 | 2024-04-10 1:46PM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK260116P00480000 | 2024-04-01 3:33PM EDT | 2026-01-16 | 29.00 | 29.20 | 35.00 | 0.00 | - | 2 | 17 | 23.57% |
© 2024 Yahoo. All rights reserved.