McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00475000 | 2024-05-03 2:32PM EDT | 2024-05-10 | 52.10 | 64.60 | 72.20 | 0.00 | - | 10 | 10 | 157.08% |
| MCK240517C00475000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 53.00 | 64.20 | 74.00 | 0.00 | - | 10 | 10 | 84.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00475000 | 2024-05-08 9:42AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 11 | 8 | 67.19% |
| MCK240517P00475000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 0.90 | 0.15 | 2.60 | 0.00 | - | 41 | 41 | 57.63% |
© 2024 Yahoo. All rights reserved.