McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:470.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00470000 | 2024-05-08 9:41AM EDT | 2024-05-17 | 86.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MCK240816C00470000 | 2024-03-21 10:18AM EDT | 2024-08-16 | 76.98 | 68.00 | 71.90 | 0.00 | - | 4 | 9 | 0.00% |
| MCK241115C00470000 | 2024-04-29 3:41PM EDT | 2024-11-15 | 89.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK250117C00470000 | 2024-05-02 11:24AM EDT | 2025-01-17 | 90.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK250620C00470000 | 2024-05-08 9:31AM EDT | 2025-06-20 | 124.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK260116C00470000 | 2024-04-29 10:27AM EDT | 2026-01-16 | 132.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00470000 | 2024-05-08 9:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MCK240517P00470000 | 2024-05-06 12:29PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCK240524P00470000 | 2024-04-29 11:49AM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCK240531P00470000 | 2024-04-29 11:50AM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCK240607P00470000 | 2024-04-29 3:46PM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCK240816P00470000 | 2024-05-07 10:24AM EDT | 2024-08-16 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK241115P00470000 | 2024-04-11 9:45AM EDT | 2024-11-15 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK250117P00470000 | 2024-05-08 9:50AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK260116P00470000 | 2024-05-08 9:49AM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.