McKesson Corporation (MCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00450000 | 2024-04-09 1:17PM EDT | 2024-05-17 | 78.64 | 101.70 | 110.00 | 0.00 | - | 1 | 42 | 72.56% |
| MCK240816C00450000 | 2024-04-29 9:42AM EDT | 2024-08-16 | 102.30 | 108.80 | 117.00 | 0.00 | - | 1 | 30 | 44.87% |
| MCK241115C00450000 | 2024-05-07 3:29PM EDT | 2024-11-15 | 110.30 | 116.00 | 124.40 | +110.30 | - | - | 2 | 39.63% |
| MCK250117C00450000 | 2024-05-07 3:17PM EDT | 2025-01-17 | 113.00 | 121.10 | 129.70 | 0.00 | - | 1 | 194 | 38.46% |
| MCK260116C00450000 | 2024-02-29 12:05PM EDT | 2026-01-16 | 130.00 | 139.50 | 144.00 | 0.00 | - | 15 | 16 | 31.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00450000 | 2024-05-07 3:51PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.20 | +0.11 | - | - | 68 | 115.63% |
| MCK240517P00450000 | 2024-05-08 11:28AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.50 | 0.00 | - | 1 | 136 | 73.34% |
| MCK240621P00450000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.90 | -0.77 | -63.11% | 35 | 9 | 34.08% |
| MCK240816P00450000 | 2024-05-09 3:57PM EDT | 2024-08-16 | 1.10 | 0.45 | 1.05 | -1.15 | -51.11% | 2 | 34 | 23.27% |
| MCK250117P00450000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 10.20 | 4.70 | 6.00 | 0.00 | - | 82 | 112 | 22.29% |
| MCK260116P00450000 | 2024-05-09 3:28PM EDT | 2026-01-16 | 16.20 | 13.50 | 19.30 | -11.55 | -41.62% | 2 | 13 | 22.06% |
© 2024 Yahoo. All rights reserved.