McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00440000 | 2024-03-18 10:08AM EDT | 2024-05-17 | 102.70 | 86.50 | 90.50 | 0.00 | - | 1 | 18 | 0.00% |
| MCK240816C00440000 | 2024-02-23 3:53PM EDT | 2024-08-16 | 91.19 | 103.00 | 107.40 | 0.00 | - | 10 | 19 | 0.00% |
| MCK241115C00440000 | 2024-04-05 3:45PM EDT | 2024-11-15 | 117.53 | 103.70 | 108.40 | 0.00 | - | 2 | 2 | 0.00% |
| MCK250117C00440000 | 2024-05-07 10:31AM EDT | 2025-01-17 | 121.00 | 134.00 | 141.90 | 0.00 | - | 2 | 39 | 39.65% |
| MCK260116C00440000 | 2024-03-04 2:47PM EDT | 2026-01-16 | 144.00 | 151.00 | 154.50 | 0.00 | - | 1 | 4 | 31.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00440000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.60 | -0.05 | -50.00% | 12 | 55 | 102.61% |
| MCK240621P00440000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.95 | 0.00 | - | 1 | 11 | 50.04% |
| MCK240816P00440000 | 2024-05-08 3:56PM EDT | 2024-08-16 | 1.55 | 0.15 | 2.25 | 0.00 | - | 2 | 28 | 30.76% |
| MCK241115P00440000 | 2024-05-10 2:50PM EDT | 2024-11-15 | 2.55 | 1.10 | 3.60 | -5.95 | -70.00% | 11 | 6 | 24.79% |
| MCK250117P00440000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 6.10 | 2.60 | 4.60 | 0.00 | - | 1 | 130 | 22.90% |
| MCK260116P00440000 | 2024-04-02 1:51PM EDT | 2026-01-16 | 20.24 | 17.50 | 21.70 | 0.00 | - | 1 | 9 | 25.23% |
© 2024 Yahoo. All rights reserved.