McKesson Corporation (MCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:430.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00430000 | 2024-01-25 12:49PM EDT | 2024-05-17 | 63.00 | 90.20 | 94.50 | 0.00 | - | 2 | 9 | 0.00% |
| MCK250117C00430000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 120.20 | 143.20 | 149.10 | 0.00 | - | 2 | 143 | 40.69% |
| MCK250620C00430000 | 2024-05-08 9:50AM EDT | 2025-06-20 | 154.98 | 154.00 | 162.00 | 0.00 | - | - | 1 | 40.14% |
| MCK260116C00430000 | 2024-04-09 9:50AM EDT | 2026-01-16 | 149.00 | 165.20 | 174.00 | 0.00 | - | 4 | 6 | 38.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00430000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 70 | 97.73% |
| MCK240621P00430000 | 2024-05-08 3:03PM EDT | 2024-06-21 | 0.35 | 0.05 | 1.80 | 0.00 | - | - | 2 | 47.24% |
| MCK240816P00430000 | 2024-01-31 11:03AM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MCK241115P00430000 | 2024-05-09 10:34AM EDT | 2024-11-15 | 3.07 | 1.60 | 5.30 | 0.00 | - | 1 | 6 | 29.17% |
| MCK250117P00430000 | 2024-05-08 9:52AM EDT | 2025-01-17 | 4.70 | 2.20 | 4.00 | 0.00 | - | 1 | 209 | 23.44% |
| MCK260116P00430000 | 2024-05-09 2:30PM EDT | 2026-01-16 | 13.10 | 9.20 | 16.30 | 0.00 | - | 2 | 12 | 23.55% |
© 2024 Yahoo. All rights reserved.