McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00420000 | 2024-01-22 10:42AM EDT | 2024-05-17 | 77.36 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MCK240816C00420000 | 2024-04-03 10:49AM EDT | 2024-08-16 | 127.05 | 108.40 | 113.10 | 0.00 | - | 2 | 2 | 0.00% |
| MCK250117C00420000 | 2024-05-08 10:35AM EDT | 2025-01-17 | 148.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK260116C00420000 | 2024-05-09 2:06PM EDT | 2026-01-16 | 175.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00420000 | 2024-05-07 3:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCK240517P00420000 | 2024-05-08 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MCK240816P00420000 | 2024-04-12 3:39PM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCK241115P00420000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK250117P00420000 | 2024-05-07 3:33PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK250620P00420000 | 2024-04-01 3:43PM EDT | 2025-06-20 | 10.40 | 6.50 | 13.60 | 0.00 | - | 9 | 9 | 28.36% |
| MCK260116P00420000 | 2024-05-09 2:48PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.