McKesson Corporation (MCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:410.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00410000 | 2024-02-27 10:30AM EDT | 2024-05-17 | 114.00 | 128.00 | 132.50 | 0.00 | - | 1 | 5 | 0.00% |
| MCK240816C00410000 | 2024-02-02 11:18AM EDT | 2024-08-16 | 109.11 | 125.30 | 129.60 | 0.00 | - | 1 | 1 | 0.00% |
| MCK250117C00410000 | 2024-05-08 9:50AM EDT | 2025-01-17 | 161.93 | 160.80 | 168.70 | 0.00 | - | 1 | 116 | 44.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00410000 | 2024-04-22 10:24AM EDT | 2024-05-17 | 0.15 | 0.00 | 3.90 | 0.00 | - | 4 | 135 | 128.42% |
| MCK240816P00410000 | 2024-04-19 1:37PM EDT | 2024-08-16 | 2.50 | 0.05 | 5.00 | 0.00 | - | 3 | 9 | 45.43% |
| MCK241115P00410000 | 2024-04-25 2:14PM EDT | 2024-11-15 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 32.45% |
| MCK250117P00410000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 4.80 | 1.20 | 6.20 | 0.00 | - | 6 | 49 | 30.13% |
| MCK250620P00410000 | 2024-03-25 12:13PM EDT | 2025-06-20 | 10.30 | 7.50 | 11.10 | 0.00 | - | 1 | 2 | 28.40% |
| MCK260116P00410000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 14.20 | 7.50 | 13.60 | 0.00 | - | 2 | 105 | 24.75% |
© 2024 Yahoo. All rights reserved.