McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00400000 | 2024-02-09 12:10PM EDT | 2024-05-17 | 108.07 | 130.70 | 134.10 | 0.00 | - | 1 | 3 | 0.00% |
| MCK250117C00400000 | 2024-05-09 2:06PM EDT | 2025-01-17 | 170.30 | 170.80 | 178.60 | 0.00 | - | 1 | 13 | 46.03% |
| MCK260116C00400000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 169.60 | 192.00 | 202.00 | 0.00 | - | 1 | 1 | 42.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00400000 | 2024-05-08 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.60 | 0.00 | - | 2 | 71 | 135.72% |
| MCK240816P00400000 | 2024-03-15 9:52AM EDT | 2024-08-16 | 1.75 | 0.55 | 2.00 | 0.00 | - | 1 | 11 | 39.40% |
| MCK241115P00400000 | 2024-03-28 12:17PM EDT | 2024-11-15 | 2.95 | 1.30 | 2.65 | 0.00 | - | 13 | 10 | 30.10% |
| MCK250117P00400000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 4.00 | 0.85 | 4.90 | 0.00 | - | 10 | 73 | 30.15% |
| MCK260116P00400000 | 2024-02-26 11:04AM EDT | 2026-01-16 | 14.00 | 12.10 | 15.50 | 0.00 | - | 1 | 4 | 27.46% |
© 2024 Yahoo. All rights reserved.