McKesson Corporation (MCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:390.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00390000 | 2024-03-15 3:14PM EDT | 2024-05-17 | 144.47 | 133.50 | 137.50 | 0.00 | - | 1 | 4 | 0.00% |
| MCK250117C00390000 | 2024-01-02 12:35PM EDT | 2025-01-17 | 109.40 | 133.30 | 136.70 | 0.00 | - | 10 | 144 | 0.00% |
| MCK260116C00390000 | 2023-11-29 4:54PM EDT | 2026-01-16 | 121.54 | 121.00 | 125.50 | 0.00 | - | - | 2 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00390000 | 2024-01-30 4:55PM EDT | 2024-05-17 | 2.01 | 0.00 | 1.95 | 0.00 | - | 1 | 50 | 70.17% |
| MCK240816P00390000 | 2024-04-18 1:48PM EDT | 2024-08-16 | 1.00 | 0.20 | 1.55 | 0.00 | - | 5 | 14 | 34.29% |
| MCK250117P00390000 | 2024-02-20 11:41AM EDT | 2025-01-17 | 5.88 | 2.35 | 4.20 | 0.00 | - | 6 | 148 | 27.84% |
| MCK260116P00390000 | 2024-04-02 3:11PM EDT | 2026-01-16 | 11.80 | 9.70 | 12.50 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.