McKesson Corporation (MCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00350000 | 2024-04-16 10:25AM EDT | 2025-01-17 | 194.10 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| MCK260116C00350000 | 2024-02-06 1:02PM EDT | 2026-01-16 | 193.00 | 210.00 | 214.50 | 0.00 | - | 1 | 2 | 43.34% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00350000 | 2023-12-19 12:36PM EDT | 2024-05-17 | 2.12 | 0.20 | 1.30 | 0.00 | - | 1 | 13 | 81.40% |
| MCK240816P00350000 | 2024-01-09 1:58PM EDT | 2024-08-16 | 2.89 | 0.00 | 3.30 | 0.00 | - | - | 14 | 49.06% |
| MCK250117P00350000 | 2024-03-22 1:54PM EDT | 2025-01-17 | 2.10 | 0.75 | 3.20 | 0.00 | - | 2 | 31 | 31.86% |
| MCK260116P00350000 | 2024-03-26 11:24AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.