McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00340000 | 2024-05-07 1:13PM EDT | 2024-05-17 | 200.52 | 199.00 | 208.70 | 0.00 | - | 1 | 2 | 125.29% |
| MCK250117C00340000 | 2024-04-30 2:36PM EDT | 2025-01-17 | 209.78 | 211.00 | 220.20 | 0.00 | - | 1 | 31 | 50.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00340000 | 2024-05-07 1:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 172.46% |
| MCK240816P00340000 | 2023-12-20 10:30AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MCK241115P00340000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.38% |
| MCK250117P00340000 | 2024-02-20 3:19PM EDT | 2025-01-17 | 2.57 | 0.70 | 2.05 | 0.00 | - | 3 | 54 | 32.78% |
| MCK260116P00340000 | 2024-02-16 2:53PM EDT | 2026-01-16 | 8.05 | 5.00 | 8.30 | 0.00 | - | 1 | 13 | 29.09% |
© 2024 Yahoo. All rights reserved.