McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00300000 | 2022-11-08 3:53PM EDT | 2025-01-17 | 142.33 | 125.50 | 130.50 | 0.00 | - | 2 | 2 | 0.00% |
| MCK260116C00300000 | 2024-02-26 1:30PM EDT | 2026-01-16 | 247.50 | 262.00 | 266.00 | 0.00 | - | 5 | 6 | 38.79% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00300000 | 2024-02-28 12:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 194.34% |
| MCK240816P00300000 | 2024-04-12 3:39PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.50 | 0.00 | - | - | 5 | 52.98% |
| MCK250117P00300000 | 2024-03-22 12:18PM EDT | 2025-01-17 | 1.05 | 0.25 | 1.35 | 0.00 | - | 2 | 52 | 38.46% |
| MCK260116P00300000 | 2024-05-01 11:03AM EDT | 2026-01-16 | 3.50 | 0.75 | 4.80 | 0.00 | - | 1 | 28 | 31.51% |
© 2024 Yahoo. All rights reserved.