McKesson Corporation (MCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00290000 | 2022-12-07 3:58PM EDT | 2025-01-17 | 138.35 | 134.00 | 139.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00290000 | 2023-10-31 12:51PM EDT | 2024-05-17 | 1.63 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 207.23% |
| MCK240531P00290000 | 2024-05-09 1:22PM EDT | 2024-05-31 | 0.56 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 147.22% |
| MCK250117P00290000 | 2024-03-01 4:54PM EDT | 2025-01-17 | 1.25 | 0.15 | 1.15 | 0.00 | - | 1 | 6 | 39.72% |
| MCK250620P00290000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 0.80 | 0.00 | 9.60 | 0.00 | - | - | 1 | 48.66% |
| MCK260116P00290000 | 2023-12-15 12:01PM EDT | 2026-01-16 | 8.30 | 3.50 | 6.50 | 0.00 | - | 1 | 6 | 35.74% |
© 2024 Yahoo. All rights reserved.