McKesson Corporation (MCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:270.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517C00270000 | 2024-01-31 4:46PM EDT | 2024-05-17 | 234.92 | 256.50 | 261.20 | 0.00 | - | 2 | 3 | 0.00% |
| MCK250117C00270000 | 2023-08-14 2:45PM EDT | 2025-01-17 | 186.50 | 169.20 | 173.90 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240517P00270000 | 2023-12-12 10:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 208.98% |
| MCK250117P00270000 | 2023-08-01 3:49PM EDT | 2025-01-17 | 5.15 | 3.00 | 6.80 | 0.00 | - | 1 | 18 | 56.98% |
| MCK250620P00270000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 0.60 | 0.00 | 9.60 | 0.00 | - | - | 1 | 52.95% |
| MCK260116P00270000 | 2023-11-07 1:13PM EDT | 2026-01-16 | 5.85 | 3.60 | 7.30 | 0.00 | - | 1 | 2 | 40.07% |
© 2024 Yahoo. All rights reserved.