Canada markets close in 5 hours 41 minutes

McKesson Corporation (MCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
535.89-3.37 (-0.62%)
As of 10:15AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:250.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCK240517C002500002023-11-15 12:56PM EDT2024-05-17199.32193.00197.000.00-230.00%
MCK250117C002500002023-02-09 4:37PM EDT2025-01-17140.30113.50117.500.00-120.00%
MCK260116C002500002023-11-29 4:54PM EDT2026-01-16229.95231.00236.000.00--20.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCK250117P002500002023-11-28 4:33PM EDT2025-01-171.000.003.800.00-11052.44%
MCK260116P002500002023-11-09 12:09PM EDT2026-01-163.001.506.500.00--239.62%