McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240712C00630000 | 2024-06-05 10:26AM EDT | 2024-07-12 | 1.18 | 0.05 | 5.70 | 0.00 | - | 20 | 0 | 29.53% |
| MCK240719C00630000 | 2024-06-14 12:09PM EDT | 2024-07-19 | 1.90 | 1.30 | 2.00 | +0.80 | +72.73% | 54 | 15 | 18.28% |
| MCK241115C00630000 | 2024-06-13 3:18PM EDT | 2024-11-15 | 21.80 | 16.80 | 22.30 | 0.00 | - | 11 | 21 | 24.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00630000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 104.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK240628P00630000 | 2024-05-23 1:51PM EDT | 2024-06-28 | 69.00 | 35.00 | 44.30 | 0.00 | - | - | 0 | 37.96% |
| MCK241115P00630000 | 2024-05-08 3:45PM EDT | 2024-11-15 | 87.80 | 47.20 | 53.50 | 0.00 | - | 2 | 3 | 18.57% |
© 2024 Yahoo. All rights reserved.