McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621C00570000 | 2024-06-14 9:58AM EDT | 2024-06-21 | 21.21 | 17.60 | 24.30 | +2.21 | +11.63% | 1 | 116 | 39.52% |
| MCK240628C00570000 | 2024-06-12 3:54PM EDT | 2024-06-28 | 19.45 | 18.20 | 26.00 | 0.00 | - | 3 | 3 | 31.59% |
| MCK240705C00570000 | 2024-06-07 11:56AM EDT | 2024-07-05 | 25.10 | 19.90 | 25.40 | 0.00 | - | 2 | 4 | 24.14% |
| MCK240712C00570000 | 2024-06-10 3:44PM EDT | 2024-07-12 | 28.25 | 23.60 | 28.90 | 0.00 | - | 1 | 74 | 27.19% |
| MCK240719C00570000 | 2024-06-13 11:08AM EDT | 2024-07-19 | 23.26 | 26.30 | 29.40 | 0.00 | - | 5 | 23 | 25.01% |
| MCK240816C00570000 | 2024-06-12 9:33AM EDT | 2024-08-16 | 29.40 | 33.90 | 38.00 | 0.00 | - | 1 | 86 | 28.17% |
| MCK241115C00570000 | 2024-06-10 3:09PM EDT | 2024-11-15 | 51.50 | 47.10 | 53.70 | 0.00 | - | 1 | 18 | 28.73% |
| MCK250620C00570000 | 2024-06-13 12:25PM EDT | 2025-06-20 | 76.88 | 74.00 | 82.00 | 0.00 | - | 2 | 4 | 30.84% |
| MCK260116C00570000 | 2024-06-06 2:16PM EDT | 2026-01-16 | 96.00 | 97.00 | 106.00 | 0.00 | - | 1 | 123 | 33.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00570000 | 2024-06-14 2:46PM EDT | 2024-06-21 | 0.70 | 0.45 | 1.70 | -0.20 | -22.22% | 1 | 11 | 27.04% |
| MCK240628P00570000 | 2024-06-13 3:55PM EDT | 2024-06-28 | 1.50 | 0.25 | 2.55 | -0.35 | -18.92% | 4 | 22 | 21.34% |
| MCK240712P00570000 | 2024-06-12 12:08PM EDT | 2024-07-12 | 5.00 | 2.75 | 4.70 | 0.00 | - | - | 1 | 19.33% |
| MCK240719P00570000 | 2024-06-13 2:33PM EDT | 2024-07-19 | 4.60 | 4.10 | 4.70 | 0.00 | - | 12 | 20 | 17.22% |
| MCK240816P00570000 | 2024-06-14 11:02AM EDT | 2024-08-16 | 10.70 | 9.90 | 11.60 | +0.85 | +8.63% | 1 | 57 | 21.00% |
| MCK241115P00570000 | 2024-06-13 3:07PM EDT | 2024-11-15 | 20.00 | 16.80 | 22.50 | 0.00 | - | 12 | 149 | 21.04% |
| MCK250620P00570000 | 2024-06-05 10:50AM EDT | 2025-06-20 | 36.90 | 28.00 | 36.00 | 0.00 | - | 112 | 113 | 19.48% |
| MCK260116P00570000 | 2024-06-12 12:31PM EDT | 2026-01-16 | 44.70 | 37.00 | 47.00 | 0.00 | - | 235 | 148 | 19.41% |
© 2024 Yahoo. All rights reserved.