McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240816C00440000 | 2024-02-23 3:53PM EDT | 2024-08-16 | 91.19 | 103.00 | 107.40 | 0.00 | - | 10 | 19 | 0.00% |
| MCK241115C00440000 | 2024-04-05 3:45PM EDT | 2024-11-15 | 117.53 | 103.70 | 108.40 | 0.00 | - | 2 | 2 | 0.00% |
| MCK250117C00440000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 133.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| MCK260116C00440000 | 2024-05-21 3:57PM EDT | 2026-01-16 | 158.61 | 188.00 | 197.00 | 0.00 | - | 1 | 7 | 41.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00440000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 11 | 89.65% |
| MCK240816P00440000 | 2024-05-29 9:54AM EDT | 2024-08-16 | 0.25 | 0.05 | 5.10 | 0.00 | - | 1 | 26 | 54.43% |
| MCK241115P00440000 | 2024-06-10 3:39PM EDT | 2024-11-15 | 1.00 | 0.05 | 5.70 | 0.00 | - | 6 | 11 | 35.70% |
| MCK250117P00440000 | 2024-06-11 3:49PM EDT | 2025-01-17 | 2.05 | 0.70 | 6.70 | 0.00 | - | 2 | 131 | 31.44% |
| MCK250620P00440000 | 2024-05-31 9:34AM EDT | 2025-06-20 | 8.00 | 1.00 | 9.10 | 0.00 | - | 1 | 2 | 26.34% |
| MCK260116P00440000 | 2024-06-04 12:50PM EDT | 2026-01-16 | 11.20 | 6.50 | 15.00 | 0.00 | - | 2 | 10 | 24.93% |
© 2024 Yahoo. All rights reserved.