McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117C00270000 | 2023-08-14 2:45PM EDT | 2025-01-17 | 186.50 | 169.20 | 173.90 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK250117P00270000 | 2023-08-01 3:49PM EDT | 2025-01-17 | 5.15 | 3.00 | 6.80 | 0.00 | - | 1 | 18 | 64.88% |
| MCK250620P00270000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MCK260116P00270000 | 2023-11-07 1:13PM EDT | 2026-01-16 | 5.85 | 3.60 | 7.30 | 0.00 | - | 1 | 2 | 43.38% |
© 2024 Yahoo. All rights reserved.