McKesson Corporation (MCK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.48 | 0.00 | - | - | 1 |
| 91.80 | 0.00 | - | 10 | 10 | 435.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 0.20 | -0.35 | -63.64% | 2 | 12 |
| 52.10 | 0.00 | - | 10 | 10 | 475.00 | 0.63 | 0.00 | - | 2 | 5 |
| 58.50 | +4.50 | +8.33% | 3 | 4 | 480.00 | 0.32 | -0.03 | -8.57% | 3 | 9 |
| - | - | - | - | - | 485.00 | 0.20 | -0.20 | -50.00% | 87 | 40 |
| - | - | - | - | - | 490.00 | 0.70 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 495.00 | 0.60 | -0.77 | -56.20% | 26 | 625 |
| 34.50 | 0.00 | - | 1 | 7 | 500.00 | 1.10 | -0.34 | -23.61% | 2 | 35 |
| 26.24 | 0.00 | - | 3 | 3 | 505.00 | 1.20 | -0.98 | -44.95% | 20 | 23 |
| 19.90 | 0.00 | - | 1 | 1 | 507.50 | 1.55 | -0.90 | -36.73% | 1 | 1 |
| 26.04 | 0.00 | - | 6 | 3 | 510.00 | 1.75 | -1.32 | -43.00% | 14 | 659 |
| - | - | - | - | - | 512.50 | 2.50 | -2.20 | -46.81% | 1 | 2 |
| 26.92 | +4.57 | +20.45% | 3 | 5 | 515.00 | 2.20 | -1.43 | -39.39% | 10 | 15 |
| - | - | - | - | - | 517.50 | 3.20 | -1.40 | -30.43% | 13 | 17 |
| 23.10 | +7.06 | +44.01% | 1 | 7 | 520.00 | 3.40 | -2.10 | -38.18% | 97 | 21 |
| - | - | - | - | - | 522.50 | 4.40 | -2.64 | -37.50% | 4 | 7 |
| 14.65 | 0.00 | - | 5 | 12 | 525.00 | 4.24 | -3.16 | -42.70% | 3 | 33 |
| 13.25 | 0.00 | - | 9 | 12 | 527.50 | 12.35 | 0.00 | - | 2 | 3 |
| 13.80 | +1.80 | +15.00% | 1 | 16 | 530.00 | 6.60 | -3.10 | -31.96% | 2 | 13 |
| 15.20 | +4.00 | +35.71% | 3 | 13 | 532.50 | 7.70 | -2.80 | -26.67% | 12 | 362 |
| 13.20 | +2.70 | +25.71% | 114 | 29 | 535.00 | 8.13 | -3.50 | -30.09% | 32 | 358 |
| 13.00 | +3.80 | +41.30% | 4 | 25 | 537.50 | 9.40 | -6.75 | -41.80% | 9 | 12 |
| 12.10 | +4.65 | +62.42% | 206 | 17 | 540.00 | 10.80 | -6.70 | -38.29% | 11 | 2 |
| 9.40 | +3.04 | +47.80% | 1 | 107 | 542.50 | 12.30 | -3.40 | -21.66% | 3 | 7 |
| 7.70 | +1.75 | +29.41% | 2 | 6 | 545.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 9 | 547.50 | - | - | - | - | - |
| 7.40 | +3.36 | +97.67% | 501 | 30 | 550.00 | 23.00 | 0.00 | - | - | 11 |
| 5.40 | +2.64 | +95.65% | 7 | 26 | 555.00 | - | - | - | - | - |
| 4.30 | +1.70 | +85.00% | 317 | 22 | 560.00 | - | - | - | - | - |
| 2.95 | +1.40 | +90.32% | 106 | 2 | 565.00 | - | - | - | - | - |
| 1.95 | +0.88 | +82.24% | 545 | 27 | 570.00 | - | - | - | - | - |
| 1.49 | +0.64 | +75.29% | 26 | 10 | 575.00 | - | - | - | - | - |
| 0.90 | +0.25 | +38.46% | 14 | 19 | 580.00 | - | - | - | - | - |
| 0.91 | +0.36 | +65.45% | 22 | 10 | 585.00 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 5 | 22 | 590.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 595.00 | - | - | - | - | - |
| 0.65 | +0.40 | +160.00% | 1 | 87 | 600.00 | - | - | - | - | - |
| 0.35 | -1.57 | -81.77% | 1 | 30 | 605.00 | - | - | - | - | - |
| 0.22 | +0.17 | +340.00% | 4 | 17 | 610.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 10 | 10 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.