Canada markets close in 5 hours 14 minutes

McKesson Corporation (MCK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
348.47+1.73 (+0.50%)
As of 10:46AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCK221007C003350002022-09-30 11:07AM EDT335.0013.2015.2016.600.00-1150.90%
MCK221007C003400002022-10-03 12:09PM EDT340.006.5410.3012.300.00-101250.76%
MCK221007C003425002022-10-04 9:34AM EDT342.507.708.7010.00+2.60+50.98%1945.67%
MCK221007C003450002022-10-03 2:32PM EDT345.005.207.007.900.00-61741.48%
MCK221007C003475002022-10-03 1:09PM EDT347.503.205.506.500.00-1941.31%
MCK221007C003500002022-10-03 3:09PM EDT350.003.503.905.100.00-32139.99%
MCK221007C003525002022-10-04 9:54AM EDT352.503.202.653.50+0.95+42.22%1936.01%
MCK221007C003550002022-10-03 2:44PM EDT355.001.321.852.750.00-122336.76%
MCK221007C003575002022-10-03 9:32AM EDT357.500.401.051.950.00-1135.84%
MCK221007C003600002022-10-04 10:11AM EDT360.001.000.751.35+0.50+100.00%11535.18%
MCK221007C003650002022-09-28 3:33PM EDT365.001.250.200.750.00-556836.57%
MCK221007C003700002022-09-21 10:02AM EDT370.002.150.050.750.00-2343.99%
MCK221007C003750002022-10-03 10:30AM EDT375.000.100.050.200.00-1638.57%
MCK221007C003800002022-09-14 2:23PM EDT380.000.500.050.850.00-9951.51%
MCK221007C003850002022-09-13 2:26PM EDT385.000.400.050.500.00-1752.44%
MCK221007C003900002022-09-14 9:33AM EDT390.000.450.000.150.00-2252.44%
MCK221007C004000002022-09-26 12:09PM EDT400.000.380.000.600.00--169.34%
MCK221007C004150002022-09-13 10:53AM EDT415.000.300.001.050.00-2692.68%
MCK221007C004400002022-09-19 1:33PM EDT440.000.100.000.500.00-1186104.30%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCK221007P002000002022-09-27 10:32AM EDT200.000.100.001.250.00-1920265.72%
MCK221007P002200002022-10-03 10:44AM EDT220.000.010.000.100.00-174900162.50%
MCK221007P002300002022-09-26 2:03PM EDT230.000.110.001.250.00-1151205.86%
MCK221007P002350002022-09-28 11:06AM EDT235.000.050.000.100.00-1526141.41%
MCK221007P002400002022-09-20 11:25AM EDT240.000.100.001.500.00--4193.46%
MCK221007P002450002022-09-20 11:25AM EDT245.000.100.000.500.00--6154.88%
MCK221007P002500002022-09-20 2:48PM EDT250.000.250.001.500.00--7175.20%
MCK221007P002750002022-10-03 11:34AM EDT275.000.050.000.250.00-11199.22%
MCK221007P003100002022-10-03 1:23PM EDT310.000.200.050.500.00-1360.94%
MCK221007P003200002022-10-03 10:05AM EDT320.000.800.050.600.00-1455.23%
MCK221007P003250002022-10-03 2:02PM EDT325.000.450.050.550.00-23846.34%
MCK221007P003300002022-10-03 2:39PM EDT330.000.600.301.050.00-116845.95%
MCK221007P003350002022-10-03 2:35PM EDT335.001.300.351.150.00-134937.99%
MCK221007P003375002022-10-03 2:35PM EDT337.501.600.601.300.00-7834.74%
MCK221007P003400002022-10-04 9:46AM EDT340.001.411.201.75-0.84-37.33%41333.77%
MCK221007P003425002022-10-04 10:16AM EDT342.501.401.302.40-4.27-75.31%1933.31%
MCK221007P003450002022-10-04 9:46AM EDT345.002.351.753.00-1.65-41.25%1931.25%
MCK221007P003500002022-09-28 3:33PM EDT350.003.533.604.70-2.49-41.36%31126.66%
MCK221007P003525002022-10-03 3:51PM EDT352.507.895.206.200.00-5526.34%
MCK221007P003550002022-09-30 2:43PM EDT355.0015.006.207.500.00-3822.07%
MCK221007P003600002022-09-28 11:56AM EDT360.0016.509.9011.300.00-40100.00%
MCK221007P003650002022-09-26 11:59AM EDT365.0021.4413.7016.400.00-110.00%
MCK221007P003700002022-09-12 10:52AM EDT370.009.8718.8021.000.00-100.00%