McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240712C00570000 | 2024-06-10 3:44PM EDT | 570.00 | 28.25 | 32.50 | 40.00 | 0.00 | - | 1 | 74 | 34.82% |
| MCK240712C00580000 | 2024-06-20 2:01PM EDT | 580.00 | 27.90 | 25.20 | 29.60 | 0.00 | - | 1 | 3 | 27.85% |
| MCK240712C00590000 | 2024-06-20 10:43AM EDT | 590.00 | 20.10 | 15.00 | 22.00 | 0.00 | - | 1 | 2 | 26.09% |
| MCK240712C00600000 | 2024-06-13 1:26PM EDT | 600.00 | 7.00 | 11.30 | 14.70 | 0.00 | - | 1 | 0 | 23.33% |
| MCK240712C00620000 | 2024-06-17 1:46PM EDT | 620.00 | 3.20 | 1.45 | 3.80 | 0.00 | - | 4 | 23 | 17.65% |
| MCK240712C00630000 | 2024-06-05 10:26AM EDT | 630.00 | 1.18 | 0.95 | 2.85 | 0.00 | - | 20 | 0 | 20.33% |
| MCK240712C00640000 | 2024-06-05 10:26AM EDT | 640.00 | 0.91 | 0.70 | 4.50 | 0.00 | - | - | 20 | 29.18% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240712P00540000 | 2024-06-05 12:25PM EDT | 540.00 | 2.20 | 0.05 | 4.80 | 0.00 | - | - | 12 | 45.79% |
| MCK240712P00550000 | 2024-06-05 12:25PM EDT | 550.00 | 3.27 | 0.05 | 4.80 | 0.00 | - | - | 12 | 40.52% |
| MCK240712P00570000 | 2024-06-20 1:54PM EDT | 570.00 | 1.50 | 0.15 | 3.20 | 0.00 | - | 1 | 0 | 25.41% |
| MCK240712P00670000 | 2024-06-14 3:30PM EDT | 670.00 | 80.00 | 62.60 | 71.90 | 0.00 | - | - | - | 43.29% |
© 2024 Yahoo. All rights reserved.