McKesson Corporation (MCK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240705C00550000 | 2024-06-17 3:49PM EDT | 550.00 | 51.08 | 51.40 | 58.70 | 0.00 | - | 2 | 3 | 53.20% |
| MCK240705C00560000 | 2024-06-20 10:43AM EDT | 560.00 | 46.00 | 41.40 | 48.80 | 0.00 | - | 1 | 2 | 46.69% |
| MCK240705C00570000 | 2024-06-20 2:08PM EDT | 570.00 | 37.00 | 32.20 | 37.90 | 0.00 | - | 1 | 4 | 36.90% |
| MCK240705C00580000 | 2024-06-20 9:42AM EDT | 580.00 | 22.90 | 22.00 | 28.80 | 0.00 | - | 1 | 0 | 32.37% |
| MCK240705C00590000 | 2024-06-21 10:46AM EDT | 590.00 | 15.00 | 13.70 | 18.10 | -2.98 | -16.57% | 2 | 10 | 22.85% |
| MCK240705C00600000 | 2024-06-21 3:57PM EDT | 600.00 | 9.73 | 6.20 | 10.10 | -0.87 | -8.21% | 4 | 19 | 18.70% |
| MCK240705C00610000 | 2024-06-21 3:57PM EDT | 610.00 | 4.73 | 3.80 | 4.80 | -1.27 | -21.17% | 6 | 48 | 17.02% |
| MCK240705C00620000 | 2024-06-21 2:53PM EDT | 620.00 | 2.37 | 0.30 | 2.15 | +0.72 | +43.64% | 1 | 21 | 17.13% |
| MCK240705C00640000 | 2024-06-18 3:59PM EDT | 640.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 30 | 25.22% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240705P00510000 | 2024-06-05 11:50AM EDT | 510.00 | 0.72 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 58.74% |
| MCK240705P00520000 | 2024-06-13 3:12PM EDT | 520.00 | 0.26 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 53.30% |
| MCK240705P00540000 | 2024-06-12 9:37AM EDT | 540.00 | 1.30 | 0.00 | 3.40 | 0.00 | - | 5 | 5 | 50.90% |
| MCK240705P00550000 | 2024-06-05 12:21PM EDT | 550.00 | 2.78 | 0.00 | 3.60 | 0.00 | - | - | 1 | 45.59% |
| MCK240705P00560000 | 2024-06-06 3:46PM EDT | 560.00 | 2.52 | 0.00 | 2.50 | 0.00 | - | - | 3 | 34.91% |
| MCK240705P00570000 | 2024-06-14 9:48AM EDT | 570.00 | 2.70 | 0.00 | 2.80 | 0.00 | - | - | 1 | 30.06% |
| MCK240705P00590000 | 2024-06-06 9:30AM EDT | 590.00 | 15.10 | 0.80 | 4.60 | 0.00 | - | - | 1 | 21.78% |
© 2024 Yahoo. All rights reserved.