Canada Markets closed

McKesson Corporation (MCK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
343.27-3.69 (-1.06%)
At close: 04:04PM EDT
343.77 +0.50 (+0.15%)
After hours: 07:26PM EDT
Time Period:
Sept 25, 2021 - Sept 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 2022344.63344.90338.25343.27343.27815,200
Sept 22, 2022345.73349.97344.01346.96346.961,111,800
Sept 21, 2022348.83353.69345.20345.47345.47770,500
Sept 20, 2022346.75348.19342.71345.56345.56669,400
Sept 19, 2022343.13349.68340.10348.95348.951,136,000
Sept 16, 2022339.71347.35338.48346.25346.252,104,000
Sept 15, 2022343.94344.07337.18341.02341.02973,300
Sept 14, 2022348.12348.82338.38341.40341.401,538,900
Sept 13, 2022360.00360.00347.25347.89347.891,137,600
Sept 12, 2022366.65369.53361.68363.73363.731,011,200
Sept 09, 2022370.86371.01365.96366.21366.21995,500
Sept 08, 2022367.21371.81366.09370.16370.16917,800
Sept 07, 2022360.72367.61357.31366.96366.96799,800
Sept 06, 2022364.00367.94358.78360.80360.801,106,800
Sept 02, 2022365.36370.90362.79363.82363.82947,400
Sept 01, 2022366.93369.34361.04363.83363.831,365,400
Aug 31, 2022363.42369.59362.78367.00367.001,579,400
Aug 30, 2022363.79364.96358.07364.01364.011,102,700
Aug 29, 2022354.42367.04351.11363.02363.021,027,300
Aug 26, 2022366.78367.96356.71356.79356.79680,200
Aug 25, 2022364.03367.20362.19366.89366.89967,100
Aug 24, 2022364.36365.41362.05363.22363.22774,100
Aug 23, 2022367.34368.18363.77364.02364.02558,900
Aug 22, 2022369.19371.98367.25368.12368.12959,300
Aug 19, 2022370.00373.00367.01371.01371.01875,900
Aug 18, 2022368.08369.43364.34368.56368.56653,900
Aug 17, 2022372.06373.77366.74367.37367.37876,300
Aug 16, 2022370.32375.23370.32373.84373.84635,400
Aug 15, 2022364.09371.92361.67371.45371.45954,300
Aug 12, 2022358.37365.40357.46365.20365.20769,500
Aug 11, 2022359.10363.19357.81358.76358.761,114,900
Aug 10, 2022356.65359.97355.04359.61359.61952,100
Aug 09, 2022350.00358.64349.57354.77354.771,300,800
Aug 08, 2022346.95349.86344.44347.38347.381,189,600
Aug 05, 2022336.62346.98336.62346.69346.691,166,600
Aug 04, 2022336.54348.49336.54337.81337.811,428,500
Aug 03, 2022336.05338.93326.19327.10327.101,361,200
Aug 02, 2022344.73345.15334.33335.09335.09973,900
Aug 01, 2022340.05346.30340.05342.42342.42859,900
Jul 29, 2022339.69342.37337.51341.58341.58835,800
Jul 28, 2022338.75342.54334.26340.12340.12711,900
Jul 27, 2022336.73340.53331.47339.62339.62759,900
Jul 26, 2022338.09339.79336.87337.67337.67709,900
Jul 25, 2022332.69341.65332.64336.20336.201,333,000
Jul 22, 2022330.32333.42327.83330.44330.44835,300
Jul 21, 2022325.44328.38322.84327.81327.81734,800
Jul 20, 2022329.47330.89322.82326.60326.60679,100
Jul 19, 2022327.65331.83325.90329.97329.97774,500
Jul 18, 2022330.87330.87324.80326.03326.03584,000
Jul 15, 2022330.26330.86327.55330.00330.00763,600
Jul 14, 2022319.03327.32315.78326.49326.49930,100
Jul 13, 2022324.42328.55321.70325.18325.18735,800
Jul 12, 2022327.88333.07325.60327.38327.38740,000
Jul 11, 2022329.52335.57327.03328.81328.81851,900
Jul 08, 2022320.96334.54320.13331.20331.201,353,500
Jul 07, 2022323.06325.88321.00321.25321.25842,900
Jul 06, 2022321.83324.56318.01321.54321.541,214,700
Jul 05, 2022327.37328.74316.56322.38322.381,061,800
Jul 01, 2022325.70330.16320.65329.53329.53826,600
Jun 30, 2022325.43329.76323.15326.21326.211,215,800
Jun 29, 2022322.65329.67322.60328.06328.061,080,500
Jun 28, 2022327.47329.17319.67321.55321.55852,800
Jun 27, 2022323.10328.46321.67326.24326.24921,800
Jun 24, 2022317.06322.11310.37321.55321.553,739,500
Jun 23, 2022313.02315.15310.22314.66314.661,587,300
Jun 22, 2022307.00312.52305.59311.05311.051,126,900
Jun 21, 2022305.20309.82301.90309.38309.38998,000
Jun 17, 2022305.27306.04298.69300.57300.572,491,700
Jun 16, 2022305.39306.23299.28304.02304.021,458,900
Jun 15, 2022306.92311.28304.26307.68307.681,075,900
Jun 14, 2022306.93308.67304.15306.52306.521,064,200
Jun 13, 2022309.53311.94305.48306.99306.991,020,200
Jun 10, 2022308.79316.65308.49313.34313.34751,800
Jun 09, 2022314.56317.51311.99312.03312.03774,700
Jun 08, 2022320.58321.15313.76315.02315.02721,800
Jun 07, 2022320.09323.20317.25321.65321.65993,700
Jun 06, 2022316.42320.01313.02317.66317.66654,500
Jun 03, 2022318.59321.15315.26316.38316.38820,900
Jun 02, 2022321.95322.63309.10318.58318.581,338,200
Jun 01, 2022331.13332.99316.70322.21322.211,285,700
May 31, 2022330.69332.02325.84328.69328.692,216,100
May 27, 2022334.07336.68330.15334.96334.961,089,900
May 26, 2022332.80338.83329.19336.42336.421,177,600
May 25, 2022325.77334.42325.77333.48333.481,049,300
May 24, 2022326.90329.71322.16328.80328.80791,600
May 23, 2022326.28330.34324.00327.63327.63842,300
May 20, 2022319.76323.94316.11322.86322.861,335,100
May 19, 2022317.66320.88312.22319.13319.131,016,300
May 18, 2022331.50333.86319.23320.65320.65979,100
May 17, 2022331.43335.75327.14333.16333.161,064,000
May 16, 2022325.72331.45325.72327.83327.83705,700
May 13, 2022322.97326.27319.23324.24324.24853,600
May 12, 2022326.27327.05312.94322.01322.011,714,700
May 11, 2022331.45339.94330.79332.09332.091,240,700
May 10, 2022329.02333.15326.16329.83329.831,426,300
May 09, 2022330.93332.71325.00326.47326.471,458,100
May 06, 2022313.98334.46312.11333.99333.992,304,300
May 05, 2022315.67319.36312.81315.23315.231,162,700
May 04, 2022309.49320.89306.95319.76319.761,435,300
May 03, 2022307.83312.29306.58307.81307.811,028,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...