Insider	Transaction	Type	Value	Date	Shares
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.39 - 1.41 per share.	Indirect	37,714	Nov 10, 2023	26,975
CLINE DENNIS Director	Stock Award(Grant) at price 1.45 per share.	Direct	21,750	Sept 28, 2023	15,000
WISEHART MANUEL WAYNE Director	Stock Award(Grant) at price 1.45 per share.	Direct	21,750	Sept 28, 2023	15,000
HOROWITZ RUSSELL C Chairman of the Board	Stock Award(Grant) at price 1.45 per share.	Direct	21,750	Sept 28, 2023	15,000
ARENDS MICHAEL A Officer and Director	Stock Award(Grant) at price 1.45 per share.	Direct	21,750	Sept 28, 2023	15,000
COGSVILLE DONALD P Director	Stock Award(Grant) at price 1.45 per share.	Direct	21,750	Sept 28, 2023	15,000
HOROWITZ RUSSELL C Chief Executive Officer	Stock Award(Grant) at price 2.00 per share.	Direct	102,000	Jan 25, 2023	51,000
ARENDS MICHAEL A Chief Executive Officer	Stock Award(Grant) at price 2.00 per share.	Direct	118,000	Jan 25, 2023	59,000
POLLEY RYAN Chief Operating Officer	Stock Award(Grant) at price 2.00 per share.	Direct	100,000	Jan 25, 2023	50,000
HOROWITZ RUSSELL C Chief Executive Officer	Stock Award(Grant) at price 1.60 per share.	Direct	115,200	Dec 30, 2022	72,000
ARENDS MICHAEL A Chief Executive Officer	Stock Award(Grant) at price 1.60 per share.	Direct	238,400	Dec 30, 2022	149,000
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 1.78 per share.	Direct	223	Dec 08, 2022	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 1.67 per share.	Direct	209	Dec 06, 2022	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 1.74 per share.	Direct	218	Dec 01, 2022	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 1.73 per share.	Direct	216	Nov 29, 2022	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 1.75 per share.	Direct	219	Nov 22, 2022	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 1.77 per share.	Direct	221	Nov 17, 2022	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 1.77 per share.	Direct	221	Nov 15, 2022	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 1.92 per share.	Direct	241	Nov 10, 2022	125
CLINE DENNIS Director	Stock Award(Grant) at price 1.78 per share.	Direct	26,700	Sept 29, 2022	15,000
WISEHART MANUEL WAYNE Director	Stock Award(Grant) at price 1.78 per share.	Direct	26,700	Sept 29, 2022	15,000
HOROWITZ RUSSELL C Chief Executive Officer	Stock Award(Grant) at price 1.78 per share.	Direct	26,700	Sept 29, 2022	15,000
COGSVILLE DONALD P Director	Stock Award(Grant) at price 1.78 per share.	Direct	26,700	Sept 29, 2022	15,000
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 2.02 per share.	Direct	252	Sept 06, 2022	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 2.07 per share.	Direct	259	Sept 01, 2022	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 2.17 per share.	Direct	271	Aug 25, 2022	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 2.08 per share.	Direct	260	Aug 23, 2022	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 2.26 per share.	Direct	282	Aug 18, 2022	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 2.19 per share.	Direct	274	Aug 16, 2022	125
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.25 - 1.32 per share.	Indirect	13,326	Jun 23, 2022	10,296
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 1.93 per share.	Direct	241	Jun 07, 2022	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 1.97 per share.	Direct	246	Jun 02, 2022	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 1.94 per share.	Direct	242	May 31, 2022	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 1.95 per share.	Direct	243	May 26, 2022	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 1.90 per share.	Direct	238	May 24, 2022	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 2.20 per share.	Direct	275	May 19, 2022	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 2.13 per share.	Direct	266	May 17, 2022	125
HOROWITZ RUSSELL C Chief Executive Officer	Stock Award(Grant) at price 2.56 - 2.57 per share.	Direct	252,635	Jan 03, 2022	98,500
ROSWECH JOHN Officer	Stock Award(Grant) at price 2.56 per share.	Direct	128,000	Jan 03, 2022	50,000
ARENDS MICHAEL A Chief Executive Officer	Stock Award(Grant) at price 2.56 - 2.57 per share.	Direct	402,900	Jan 03, 2022	157,000
POLLEY RYAN Chief Operating Officer	Stock Award(Grant) at price 2.56 per share.	Direct	128,000	Jan 03, 2022	50,000
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 2.50 per share.	Indirect	1,996,785	Nov 22, 2021	798,714
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 2.75 per share.	Indirect	61,678	Nov 10, 2021	22,412
CLINE DENNIS Director	Stock Award(Grant) at price 3.02 per share.	Direct	45,300	Oct 01, 2021	15,000
WISEHART MANUEL WAYNE Director	Stock Award(Grant) at price 3.02 per share.	Direct	45,300	Oct 01, 2021	15,000
HOROWITZ RUSSELL C Chief Executive Officer	Stock Award(Grant) at price 3.02 per share.	Direct	45,300	Oct 01, 2021	15,000
COGSVILLE DONALD P Director	Stock Award(Grant) at price 3.02 per share.	Direct	45,300	Oct 01, 2021	15,000
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 2.99 - 3.00 per share.	Indirect	10,319	Sept 16, 2021	3,445
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.00 - 3.04 per share.	Indirect	118,198	Sept 14, 2021	39,173
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.00 - 3.05 per share.	Indirect	135,819	Sept 08, 2021	44,654
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.05 - 3.07 per share.	Indirect	237,021	Aug 27, 2021	77,493
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 2.89 - 2.90 per share.	Indirect	51,686	Aug 20, 2021	17,849
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 2.90 - 2.99 per share.	Indirect	223,129	Aug 10, 2021	75,799
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 2.80 per share.	Indirect	280,000	Apr 09, 2021	100,000
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 2.80 per share.	Indirect	49,090	Mar 31, 2021	17,551
HOROWITZ RUSSELL C Chief Executive Officer	Stock Award(Grant) at price 1.96 - 2.02 per share.	Direct	269,020	Jan 04, 2021	136,000
ROSWECH JOHN Officer	Stock Award(Grant) at price 1.96 per share.	Direct	68,600	Jan 04, 2021	35,000
ARENDS MICHAEL A Chief Executive Officer	Stock Award(Grant) at price 1.96 per share.	Direct	472,360	Jan 04, 2021	241,000
POLLEY RYAN Officer	Stock Award(Grant) at price 1.96 per share.	Direct	39,200	Jan 04, 2021	20,000
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 1.75 per share.	Indirect	71,105	Dec 30, 2020	40,748
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Conversion of Exercise of derivative security at price 2.50 per share.	Indirect	625,000	Dec 18, 2020	250,000
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 2.42 per share.	Direct	302	Dec 08, 2020	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 2.15 per share.	Direct	269	Dec 03, 2020	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 2.18 per share.	Direct	272	Dec 01, 2020	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 2.06 per share.	Direct	258	Nov 24, 2020	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 1.84 per share.	Direct	230	Nov 19, 2020	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 1.86 per share.	Direct	232	Nov 17, 2020	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 1.79 per share.	Direct	224	Nov 12, 2020	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 1.81 per share.	Direct	226	Nov 10, 2020	125
CLINE DENNIS Director	Stock Award(Grant) at price 1.90 per share.	Direct	28,500	Oct 22, 2020	15,000
WISEHART MANUEL WAYNE Director	Stock Award(Grant) at price 1.90 per share.	Direct	28,500	Oct 22, 2020	15,000
HOROWITZ RUSSELL C Chief Executive Officer	Stock Award(Grant) at price 1.90 per share.	Direct	28,500	Oct 22, 2020	15,000
COGSVILLE DONALD P Director	Stock Award(Grant) at price 1.90 per share.	Direct	28,500	Oct 22, 2020	15,000
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 2.15 per share.	Indirect	10,750,000	Oct 07, 2020	5,000,000
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Conversion of Exercise of derivative security at price 2.75 - 3.50 per share.	Indirect	690,000	Sept 18, 2020	240,000
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Conversion of Exercise of derivative security at price 3.00 per share.	Indirect	135,000	Jun 19, 2020	45,000
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 1.63 per share.	Direct	204	Jun 04, 2020	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 1.66 per share.	Direct	208	Jun 02, 2020	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 1.55 per share.	Direct	194	May 28, 2020	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 1.41 per share.	Direct	177	May 26, 2020	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 1.30 per share.	Direct	163	May 21, 2020	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 1.35 per share.	Direct	168	May 19, 2020	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 1.28 per share.	Direct	159	May 14, 2020	125
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Conversion of Exercise of derivative security at price 3.50 per share.	Indirect	39,200	May 13, 2020	11,200
ROSWECH JOHN Officer	Purchase at price 1.36 per share.	Direct	3,396	Apr 22, 2020	2,500
ROSWECH JOHN Officer	Purchase at price 1.49 per share.	Direct	3,725	Apr 15, 2020	2,500
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Conversion of Exercise of derivative security at price 3.50 per share.	Indirect	14,700	Apr 06, 2020	4,200
ROSWECH JOHN Officer	Purchase at price 1.42 per share.	Direct	3,550	Apr 01, 2020	2,500
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 2.54 per share.	Direct	318	Mar 05, 2020	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 2.58 per share.	Direct	323	Mar 03, 2020	125
POLLEY RYAN Officer	Stock Award(Grant) at price 2.66 per share.	Direct	332,500	Mar 02, 2020	125,000
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 2.65 per share.	Direct	331	Feb 27, 2020	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 2.96 per share.	Direct	371	Feb 25, 2020	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 3.00 per share.	Direct	375	Feb 20, 2020	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 3.18 per share.	Direct	398	Feb 18, 2020	125
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.01 - 3.14 per share.	Indirect	2,211,980	Feb 18, 2020	724,400
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.14 - 4.00 per share.	Indirect	458,081	Feb 13, 2020	132,592
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.67 - 3.90 per share.	Indirect	602,688	Feb 10, 2020	160,910
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.37 per share.	Indirect	24,980	Jan 31, 2020	7,414
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.42 - 3.43 per share.	Indirect	108,883	Jan 27, 2020	31,783
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.50 per share.	Indirect	25,823	Jan 22, 2020	7,378
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.55 per share.	Indirect	11,426	Jan 21, 2020	3,220
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.55 - 3.57 per share.	Indirect	198,830	Jan 17, 2020	55,981
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.61 per share.	Indirect	10,816	Jan 14, 2020	3,000
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.62 - 3.69 per share.	Indirect	153,132	Jan 09, 2020	41,700
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.71 per share.	Indirect	48,242	Jan 06, 2020	13,005
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.80 per share.	Indirect	113,916	Dec 18, 2019	30,000
ROSWECH JOHN Officer	Stock Award(Grant) at price 3.60 per share.	Direct	1,008,000	Dec 16, 2019	280,000
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.55 per share.	Indirect	1,420	Dec 13, 2019	400
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 3.86 per share.	Direct	483	Dec 05, 2019	125
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.81 per share.	Indirect	40,340	Dec 05, 2019	10,600
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 3.96 per share.	Direct	495	Dec 03, 2019	125
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.97 per share.	Indirect	49,923	Dec 02, 2019	12,581
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.97 - 4.00 per share.	Indirect	69,422	Nov 29, 2019	17,419
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 4.03 per share.	Direct	504	Nov 26, 2019	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 3.99 per share.	Direct	499	Nov 21, 2019	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 3.98 per share.	Direct	497	Nov 19, 2019	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 4.15 per share.	Direct	519	Nov 14, 2019	125
ARENDS MICHAEL A Chief Executive Officer	Purchase at price 4.18 per share.	Direct	523	Nov 12, 2019	125
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 4.13 per share.	Indirect	85,127	Nov 12, 2019	20,600
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.78 per share.	Indirect	378,130	Nov 07, 2019	100,000
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.05 - 3.10 per share.	Indirect	168,961	Oct 25, 2019	54,523
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.07 per share.	Indirect	15	Oct 15, 2019	5
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.04 - 3.07 per share.	Indirect	1,268	Oct 14, 2019	415
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.07 per share.	Indirect	2,764	Oct 02, 2019	900
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.10 - 3.20 per share.	Indirect	22,723	Oct 01, 2019	7,181
CLINE DENNIS Director	Stock Award(Grant) at price 3.26 per share.	Direct	48,900	Sept 26, 2019	15,000
WISEHART MANUEL WAYNE Director	Stock Award(Grant) at price 3.26 per share.	Direct	48,900	Sept 26, 2019	15,000
HOROWITZ RUSSELL C Chief Executive Officer	Stock Award(Grant) at price 3.26 per share.	Direct	48,900	Sept 26, 2019	15,000
COGSVILLE DONALD P Director	Stock Award(Grant) at price 3.26 per share.	Direct	48,900	Sept 26, 2019	15,000
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.27 - 3.32 per share.	Indirect	210,662	Sept 25, 2019	63,673
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.31 per share.	Indirect	2,973	Sept 17, 2019	899
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.20 per share.	Indirect	25,021	Sept 10, 2019	7,819
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.25 per share.	Indirect	32,541	Aug 27, 2019	10,000
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.25 - 3.28 per share.	Indirect	55,013	Aug 12, 2019	16,803
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 3.77 per share.	Indirect	188,290	Aug 08, 2019	50,000
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 4.12 per share.	Indirect	21,021	Aug 02, 2019	5,100
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 4.17 per share.	Indirect	126,046	Jul 30, 2019	30,200
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 4.25 per share.	Indirect	6,375	Jul 22, 2019	1,500
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 4.39 per share.	Indirect	68,539	Jun 26, 2019	15,608
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 4.09 - 4.11 per share.	Indirect	252,967	Jun 11, 2019	61,600
HOROWITZ RUSSELL C Officer, Director and Beneficial Owner	Stock Award(Grant) at price 5.25 per share.	Direct	493,500	May 22, 2019	94,000
ARENDS MICHAEL A Chief Executive Officer	Stock Award(Grant) at price 5.25 per share.	Direct	1,023,750	May 22, 2019	195,000
ARENDS MICHAEL A Chief Executive Officer	Stock Award(Grant) at price 5.05 per share.	Direct	171,700	Apr 17, 2019	34,000
COGSVILLE DONALD P Director	Stock Award(Grant) at price 4.84 per share.	Direct	72,600	Apr 09, 2019	15,000
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 2.70 per share.	Indirect	15,390	Dec 19, 2018	5,700
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 2.90 per share.	Indirect	87,000	Dec 14, 2018	30,000
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 2.97 per share.	Indirect	608,850	Nov 06, 2018	205,000
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 2.55 per share.	Indirect	81,600	Oct 17, 2018	32,000
EDENBROOK CAPITAL, LLC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 2.60 per share.	Indirect	65,000	Oct 10, 2018	25,000

S&P/TSX21,867.27-144.45(-0.66%)

S&P 5005,058.18-12.37(-0.24%)

DOW38,353.45-150.24(-0.39%)

CAD/USD0.7287-0.0034(-0.46%)

CRUDE OIL82.55-0.81(-0.97%)

Bitcoin CAD89,132.14-2,256.87(-2.47%)

STOCKS TRADE MIXED, TESLA SURGES DAY AFTER EARNINGS

Marchex, Inc. (MCHX)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
21,867.27
-144.45(-0.66%)

S&P 500
5,058.18
-12.37(-0.24%)

DOW
38,353.45
-150.24(-0.39%)

CAD/USD
0.7287
-0.0034(-0.46%)

CRUDE OIL
82.55
-0.81(-0.97%)

Bitcoin CAD
89,132.14
-2,256.87(-2.47%)