NASDAQ RISES, BUT STOCKS GIVE UP GAINS TO CLOSE OUT MONTH

The major indexes saw drops of between 3% and 5% for September

MGM China Holdings Limited (MCHVF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

1.1900

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

Sept 29, 2022 - Sept 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 28, 2023	1.1900	1.1900	1.1900	1.1900	1.1900	-
Sept 27, 2023	1.1900	1.1900	1.1900	1.1900	1.1900	-
Sept 26, 2023	1.1900	1.1900	1.1900	1.1900	1.1900	-
Sept 25, 2023	1.1900	1.1900	1.1900	1.1900	1.1900	100
Sept 22, 2023	1.1900	1.1900	1.1900	1.1900	1.1900	-
Sept 21, 2023	1.1900	1.1900	1.1900	1.1900	1.1900	-
Sept 20, 2023	1.1900	1.1900	1.1900	1.1900	1.1900	-
Sept 19, 2023	1.1900	1.1900	1.1900	1.1900	1.1900	-
Sept 18, 2023	1.1900	1.1900	1.1900	1.1900	1.1900	-
Sept 15, 2023	1.1900	1.1900	1.1900	1.1900	1.1900	-
Sept 14, 2023	1.1900	1.1900	1.1900	1.1900	1.1900	-
Sept 13, 2023	1.1900	1.1900	1.1900	1.1900	1.1900	-
Sept 12, 2023	1.1900	1.1900	1.1900	1.1900	1.1900	-
Sept 11, 2023	1.1900	1.1900	1.1900	1.1900	1.1900	-
Sept 08, 2023	1.1900	1.1900	1.1900	1.1900	1.1900	-
Sept 07, 2023	1.1900	1.1900	1.1900	1.1900	1.1900	-
Sept 06, 2023	1.1900	1.1900	1.1900	1.1900	1.1900	-
Sept 05, 2023	1.1900	1.1900	1.1900	1.1900	1.1900	-
Sept 01, 2023	1.1900	1.1900	1.1900	1.1900	1.1900	-
Aug 31, 2023	1.1900	1.1900	1.1900	1.1900	1.1900	-
Aug 30, 2023	1.1900	1.1900	1.1900	1.1900	1.1900	-
Aug 29, 2023	1.1900	1.1900	1.1900	1.1900	1.1900	1,400
Aug 28, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
Aug 25, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
Aug 24, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
Aug 23, 2023	1.1500	1.2100	1.1500	1.1500	1.1500	1,500
Aug 22, 2023	1.1900	1.1900	1.1900	1.1900	1.1900	-
Aug 21, 2023	1.1900	1.1900	1.1900	1.1900	1.1900	100
Aug 18, 2023	1.1900	1.1900	1.1300	1.1300	1.1300	1,000
Aug 17, 2023	1.4100	1.4100	1.4100	1.4100	1.4100	-
Aug 16, 2023	1.4100	1.4100	1.4100	1.4100	1.4100	-
Aug 15, 2023	1.4100	1.4100	1.4100	1.4100	1.4100	-
Aug 14, 2023	1.4100	1.4100	1.4100	1.4100	1.4100	-
Aug 11, 2023	1.4100	1.4100	1.4100	1.4100	1.4100	-
Aug 10, 2023	1.4100	1.4100	1.4100	1.4100	1.4100	-
Aug 09, 2023	1.4100	1.4100	1.4100	1.4100	1.4100	-
Aug 08, 2023	1.4100	1.4100	1.4100	1.4100	1.4100	-
Aug 07, 2023	1.4100	1.4100	1.4100	1.4100	1.4100	100
Aug 04, 2023	1.4100	1.4100	1.4100	1.4100	1.4100	-
Aug 03, 2023	1.4100	1.4100	1.4100	1.4100	1.4100	200
Aug 02, 2023	1.4100	1.4100	1.4100	1.4100	1.4100	-
Aug 01, 2023	1.4100	1.4100	1.4100	1.4100	1.4100	1,500
Jul 31, 2023	1.2900	1.2900	1.2900	1.2900	1.2900	-
Jul 28, 2023	1.2900	1.2900	1.2900	1.2900	1.2900	-
Jul 27, 2023	1.2900	1.2900	1.2900	1.2900	1.2900	-
Jul 26, 2023	1.2900	1.2900	1.2900	1.2900	1.2900	-
Jul 25, 2023	1.2900	1.2900	1.2900	1.2900	1.2900	-
Jul 24, 2023	1.2900	1.2900	1.2900	1.2900	1.2900	-
Jul 21, 2023	1.2900	1.2900	1.2900	1.2900	1.2900	-
Jul 20, 2023	1.2900	1.2900	1.2900	1.2900	1.2900	-
Jul 19, 2023	1.2900	1.2900	1.2900	1.2900	1.2900	-
Jul 18, 2023	1.2900	1.2900	1.2900	1.2900	1.2900	-
Jul 17, 2023	1.2900	1.2900	1.2900	1.2900	1.2900	-
Jul 14, 2023	1.2900	1.2900	1.2900	1.2900	1.2900	-
Jul 13, 2023	1.2900	1.2900	1.2900	1.2900	1.2900	700
Jul 12, 2023	1.3400	1.3400	1.3400	1.3400	1.3400	-
Jul 11, 2023	1.3000	1.3400	1.3000	1.3400	1.3400	600
Jul 10, 2023	1.1700	1.1700	1.1700	1.1700	1.1700	-
Jul 07, 2023	1.1700	1.1700	1.1700	1.1700	1.1700	-
Jul 06, 2023	1.1700	1.1700	1.1700	1.1700	1.1700	800
Jul 05, 2023	1.2600	1.2600	1.2600	1.2600	1.2600	1,000
Jul 03, 2023	1.1800	1.1800	1.1800	1.1800	1.1800	-
Jun 30, 2023	1.1800	1.1800	1.1800	1.1800	1.1800	-
Jun 29, 2023	1.1800	1.1800	1.1800	1.1800	1.1800	-
Jun 28, 2023	1.1800	1.1800	1.1800	1.1800	1.1800	-
Jun 27, 2023	1.1800	1.1800	1.1800	1.1800	1.1800	100
Jun 26, 2023	1.2200	1.2200	1.2200	1.2200	1.2200	-
Jun 23, 2023	1.2200	1.2200	1.2200	1.2200	1.2200	100
Jun 22, 2023	1.2200	1.2200	1.2200	1.2200	1.2200	-
Jun 21, 2023	1.2200	1.2200	1.2200	1.2200	1.2200	-
Jun 20, 2023	1.2200	1.2200	1.2200	1.2200	1.2200	100
Jun 16, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
Jun 15, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
Jun 14, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
Jun 13, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
Jun 12, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
Jun 09, 2023	1.1500	1.1500	1.1500	1.1500	1.1500	200
Jun 08, 2023	1.1300	1.1300	1.1300	1.1300	1.1300	-
Jun 07, 2023	1.1300	1.1300	1.1300	1.1300	1.1300	100
Jun 06, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
Jun 05, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
Jun 02, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
Jun 01, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
May 31, 2023	1.0200	1.0200	0.9900	0.9900	0.9900	37,400
May 30, 2023	0.9700	0.9700	0.9700	0.9700	0.9700	-
May 26, 2023	0.9700	0.9700	0.9700	0.9700	0.9700	-
May 25, 2023	1.0300	1.0400	0.9700	0.9700	0.9700	34,600
May 24, 2023	1.0600	1.0600	1.0600	1.0600	1.0600	-
May 23, 2023	1.1100	1.1100	1.0600	1.0600	1.0600	27,200
May 22, 2023	1.0900	1.0900	1.0900	1.0900	1.0900	13,600
May 19, 2023	1.1800	1.1800	1.1800	1.1800	1.1800	-
May 18, 2023	1.1800	1.1800	1.1800	1.1800	1.1800	-
May 17, 2023	1.1800	1.1800	1.1800	1.1800	1.1800	500
May 16, 2023	1.1700	1.1700	1.1700	1.1700	1.1700	300
May 15, 2023	1.1600	1.1600	1.1600	1.1600	1.1600	-
May 12, 2023	1.1600	1.1600	1.1600	1.1600	1.1600	1,500
May 11, 2023	1.2300	1.2300	1.2300	1.2300	1.2300	-
May 10, 2023	1.2300	1.2300	1.2300	1.2300	1.2300	-
May 09, 2023	1.2300	1.2300	1.2300	1.2300	1.2300	-
May 08, 2023	1.2300	1.2300	1.2300	1.2300	1.2300	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,541.27-49.47(-0.25%)

S&P 5004,288.05-11.65(-0.27%)

DOW33,507.50-158.84(-0.47%)

CAD/USD0.7365-0.0050(-0.68%)

CRUDE OIL90.77-0.94(-1.02%)

Bitcoin CAD36,554.21-130.29(-0.36%)

NASDAQ RISES, BUT STOCKS GIVE UP GAINS TO CLOSE OUT MONTH

MGM China Holdings Limited (MCHVF)

S&P/TSX
19,541.27
-49.47(-0.25%)

S&P 500
4,288.05
-11.65(-0.27%)

DOW
33,507.50
-158.84(-0.47%)

CAD/USD
0.7365
-0.0050(-0.68%)

CRUDE OIL
90.77
-0.94(-1.02%)

Bitcoin CAD
36,554.21
-130.29(-0.36%)