Canada markets closed

MGM China Holdings Limited (MCHVF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.19000.0000 (0.00%)
At close: 09:30AM EDT
Time Period:
Sept 29, 2022 - Sept 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 28, 20231.19001.19001.19001.19001.1900-
Sept 27, 20231.19001.19001.19001.19001.1900-
Sept 26, 20231.19001.19001.19001.19001.1900-
Sept 25, 20231.19001.19001.19001.19001.1900100
Sept 22, 20231.19001.19001.19001.19001.1900-
Sept 21, 20231.19001.19001.19001.19001.1900-
Sept 20, 20231.19001.19001.19001.19001.1900-
Sept 19, 20231.19001.19001.19001.19001.1900-
Sept 18, 20231.19001.19001.19001.19001.1900-
Sept 15, 20231.19001.19001.19001.19001.1900-
Sept 14, 20231.19001.19001.19001.19001.1900-
Sept 13, 20231.19001.19001.19001.19001.1900-
Sept 12, 20231.19001.19001.19001.19001.1900-
Sept 11, 20231.19001.19001.19001.19001.1900-
Sept 08, 20231.19001.19001.19001.19001.1900-
Sept 07, 20231.19001.19001.19001.19001.1900-
Sept 06, 20231.19001.19001.19001.19001.1900-
Sept 05, 20231.19001.19001.19001.19001.1900-
Sept 01, 20231.19001.19001.19001.19001.1900-
Aug 31, 20231.19001.19001.19001.19001.1900-
Aug 30, 20231.19001.19001.19001.19001.1900-
Aug 29, 20231.19001.19001.19001.19001.19001,400
Aug 28, 20231.15001.15001.15001.15001.1500-
Aug 25, 20231.15001.15001.15001.15001.1500-
Aug 24, 20231.15001.15001.15001.15001.1500-
Aug 23, 20231.15001.21001.15001.15001.15001,500
Aug 22, 20231.19001.19001.19001.19001.1900-
Aug 21, 20231.19001.19001.19001.19001.1900100
Aug 18, 20231.19001.19001.13001.13001.13001,000
Aug 17, 20231.41001.41001.41001.41001.4100-
Aug 16, 20231.41001.41001.41001.41001.4100-
Aug 15, 20231.41001.41001.41001.41001.4100-
Aug 14, 20231.41001.41001.41001.41001.4100-
Aug 11, 20231.41001.41001.41001.41001.4100-
Aug 10, 20231.41001.41001.41001.41001.4100-
Aug 09, 20231.41001.41001.41001.41001.4100-
Aug 08, 20231.41001.41001.41001.41001.4100-
Aug 07, 20231.41001.41001.41001.41001.4100100
Aug 04, 20231.41001.41001.41001.41001.4100-
Aug 03, 20231.41001.41001.41001.41001.4100200
Aug 02, 20231.41001.41001.41001.41001.4100-
Aug 01, 20231.41001.41001.41001.41001.41001,500
Jul 31, 20231.29001.29001.29001.29001.2900-
Jul 28, 20231.29001.29001.29001.29001.2900-
Jul 27, 20231.29001.29001.29001.29001.2900-
Jul 26, 20231.29001.29001.29001.29001.2900-
Jul 25, 20231.29001.29001.29001.29001.2900-
Jul 24, 20231.29001.29001.29001.29001.2900-
Jul 21, 20231.29001.29001.29001.29001.2900-
Jul 20, 20231.29001.29001.29001.29001.2900-
Jul 19, 20231.29001.29001.29001.29001.2900-
Jul 18, 20231.29001.29001.29001.29001.2900-
Jul 17, 20231.29001.29001.29001.29001.2900-
Jul 14, 20231.29001.29001.29001.29001.2900-
Jul 13, 20231.29001.29001.29001.29001.2900700
Jul 12, 20231.34001.34001.34001.34001.3400-
Jul 11, 20231.30001.34001.30001.34001.3400600
Jul 10, 20231.17001.17001.17001.17001.1700-
Jul 07, 20231.17001.17001.17001.17001.1700-
Jul 06, 20231.17001.17001.17001.17001.1700800
Jul 05, 20231.26001.26001.26001.26001.26001,000
Jul 03, 20231.18001.18001.18001.18001.1800-
Jun 30, 20231.18001.18001.18001.18001.1800-
Jun 29, 20231.18001.18001.18001.18001.1800-
Jun 28, 20231.18001.18001.18001.18001.1800-
Jun 27, 20231.18001.18001.18001.18001.1800100
Jun 26, 20231.22001.22001.22001.22001.2200-
Jun 23, 20231.22001.22001.22001.22001.2200100
Jun 22, 20231.22001.22001.22001.22001.2200-
Jun 21, 20231.22001.22001.22001.22001.2200-
Jun 20, 20231.22001.22001.22001.22001.2200100
Jun 16, 20231.15001.15001.15001.15001.1500-
Jun 15, 20231.15001.15001.15001.15001.1500-
Jun 14, 20231.15001.15001.15001.15001.1500-
Jun 13, 20231.15001.15001.15001.15001.1500-
Jun 12, 20231.15001.15001.15001.15001.1500-
Jun 09, 20231.15001.15001.15001.15001.1500200
Jun 08, 20231.13001.13001.13001.13001.1300-
Jun 07, 20231.13001.13001.13001.13001.1300100
Jun 06, 20230.99000.99000.99000.99000.9900-
Jun 05, 20230.99000.99000.99000.99000.9900-
Jun 02, 20230.99000.99000.99000.99000.9900-
Jun 01, 20230.99000.99000.99000.99000.9900-
May 31, 20231.02001.02000.99000.99000.990037,400
May 30, 20230.97000.97000.97000.97000.9700-
May 26, 20230.97000.97000.97000.97000.9700-
May 25, 20231.03001.04000.97000.97000.970034,600
May 24, 20231.06001.06001.06001.06001.0600-
May 23, 20231.11001.11001.06001.06001.060027,200
May 22, 20231.09001.09001.09001.09001.090013,600
May 19, 20231.18001.18001.18001.18001.1800-
May 18, 20231.18001.18001.18001.18001.1800-
May 17, 20231.18001.18001.18001.18001.1800500
May 16, 20231.17001.17001.17001.17001.1700300
May 15, 20231.16001.16001.16001.16001.1600-
May 12, 20231.16001.16001.16001.16001.16001,500
May 11, 20231.23001.23001.23001.23001.2300-
May 10, 20231.23001.23001.23001.23001.2300-
May 09, 20231.23001.23001.23001.23001.2300-
May 08, 20231.23001.23001.23001.23001.2300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...