Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:97.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00097500 | 2024-05-03 2:40PM EDT | 2024-05-17 | 1.18 | 1.10 | 1.30 | +0.18 | +18.00% | 537 | 753 | 48.78% |
| MCHP240621C00097500 | 2024-05-03 12:40PM EDT | 2024-06-21 | 2.45 | 2.20 | 2.40 | +0.60 | +32.43% | 9 | 830 | 36.28% |
| MCHP240719C00097500 | 2024-05-02 2:30PM EDT | 2024-07-19 | 2.85 | 3.20 | 3.40 | 0.00 | - | 39 | 221 | 35.51% |
| MCHP240816C00097500 | 2024-05-02 12:00PM EDT | 2024-08-16 | 3.70 | 4.60 | 4.80 | 0.00 | - | 27 | 108 | 37.94% |
| MCHP241018C00097500 | 2024-05-03 10:17AM EDT | 2024-10-18 | 6.60 | 6.10 | 6.30 | +1.60 | +32.00% | 5 | 267 | 36.26% |
| MCHP241115C00097500 | 2024-04-26 3:40PM EDT | 2024-11-15 | 9.08 | 7.10 | 8.80 | 0.00 | - | 2 | 25 | 43.03% |
| MCHP250117C00097500 | 2024-04-30 10:58AM EDT | 2025-01-17 | 10.00 | 8.40 | 8.80 | 0.00 | - | 26 | 713 | 37.45% |
| MCHP260116C00097500 | 2024-04-30 11:22AM EDT | 2026-01-16 | 16.30 | 14.80 | 15.20 | 0.00 | - | 1 | 117 | 37.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00097500 | 2024-04-29 10:33AM EDT | 2024-05-17 | 5.30 | 7.40 | 8.70 | 0.00 | - | 23 | 70 | 50.64% |
| MCHP240621P00097500 | 2024-05-01 10:38AM EDT | 2024-06-21 | 10.50 | 8.60 | 8.80 | 0.00 | - | 1 | 23 | 34.28% |
| MCHP240719P00097500 | 2024-04-29 3:06PM EDT | 2024-07-19 | 7.80 | 9.20 | 9.50 | 0.00 | - | 12 | 30 | 32.07% |
| MCHP240816P00097500 | 2024-05-01 1:39PM EDT | 2024-08-16 | 11.39 | 10.20 | 10.40 | 0.00 | - | 1 | 58 | 32.42% |
| MCHP241018P00097500 | 2024-05-03 10:14AM EDT | 2024-10-18 | 11.30 | 11.30 | 11.60 | -1.40 | -11.02% | 7 | 23 | 30.73% |
| MCHP241115P00097500 | 2024-04-19 10:36AM EDT | 2024-11-15 | 17.10 | 11.60 | 12.90 | 0.00 | - | 1 | 1 | 33.45% |
| MCHP250117P00097500 | 2024-05-02 2:57PM EDT | 2025-01-17 | 13.70 | 13.00 | 13.40 | 0.00 | - | 6 | 56 | 30.77% |
© 2024 Yahoo. All rights reserved.