Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.35 | +58.33% | 63 | 349 | 2024-05-17 | 10.80 | +4.80 | +80.00% | 11 | 84 |
| 1.95 | +0.65 | +50.00% | 23 | 644 | 2024-06-21 | 14.40 | 0.00 | - | 1 | 712 |
| 2.81 | +1.01 | +56.11% | 99 | 1,604 | 2024-07-19 | 9.80 | 0.00 | - | 2 | 60 |
| 3.30 | +0.95 | +40.43% | 1 | 772 | 2024-08-16 | 14.20 | 0.00 | - | 1 | 75 |
| 5.12 | +0.57 | +12.53% | 2 | 4,444 | 2024-10-18 | 10.30 | 0.00 | - | 7 | 114 |
| 6.70 | 0.00 | - | 1 | 313 | 2024-11-15 | 15.80 | 0.00 | - | 1 | 20 |
| 5.70 | 0.00 | - | 1 | 1,387 | 2025-01-17 | 15.70 | 0.00 | - | 11 | 289 |
| 11.30 | 0.00 | - | 1 | 50 | 2026-01-16 | 16.80 | 0.00 | - | 11 | 11 |
© 2024 Yahoo. All rights reserved.