Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EST. Market open.
Strike:92.50
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240119C00092500 | 2023-12-06 9:43AM EST | 2024-01-19 | 0.80 | 0.80 | 0.90 | 0.00 | - | 1 | 2,947 | 27.69% |
| MCHP240216C00092500 | 2023-12-06 11:58AM EST | 2024-02-16 | 2.10 | 2.10 | 2.20 | 0.00 | - | 1 | 35 | 32.31% |
| MCHP240419C00092500 | 2023-12-07 10:49AM EST | 2024-04-19 | 3.60 | 3.50 | 3.70 | +0.54 | +17.65% | 3 | 100 | 31.54% |
| MCHP241018C00092500 | 2023-12-06 2:22PM EST | 2024-10-18 | 7.50 | 8.00 | 8.20 | 0.00 | - | 2 | 76 | 35.13% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240119P00092500 | 2023-11-13 1:18PM EST | 2024-01-19 | 16.70 | 7.80 | 8.00 | 0.00 | - | 1 | 241 | 23.34% |
| MCHP250117P00092500 | 2023-12-06 11:55AM EST | 2025-01-17 | 14.10 | 14.00 | 14.40 | 0.00 | - | 6 | 6 | 27.52% |
© 2023 Yahoo. All rights reserved.