Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +1.85 | +86.05% | 71 | 3,025 | 2024-05-17 | 3.20 | -3.90 | -54.93% | 83 | 323 |
| 5.59 | +2.29 | +69.39% | 11 | 934 | 2024-06-21 | 4.71 | -5.39 | -53.37% | 10 | 642 |
| 6.70 | +2.20 | +48.89% | 7 | 627 | 2024-07-19 | 5.50 | -3.70 | -40.22% | 6 | 114 |
| 8.20 | +2.60 | +46.43% | 42 | 461 | 2024-08-16 | 6.80 | -3.10 | -31.31% | 12 | 65 |
| 6.00 | 0.00 | - | 2 | 1,810 | 2024-10-18 | 7.50 | -3.00 | -28.57% | 9 | 926 |
| 10.26 | +2.86 | +38.65% | 1 | 64 | 2024-11-15 | 10.60 | 0.00 | - | 5 | 455 |
| 11.60 | +4.24 | +57.61% | 1 | 742 | 2025-01-17 | 9.58 | -2.02 | -17.41% | 1,048 | 937 |
| 13.66 | 0.00 | - | 9 | 58 | 2026-01-16 | 14.60 | 0.00 | - | 168 | 169 |
© 2024 Yahoo. All rights reserved.