MCHP - Microchip Technology Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:90.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616C00090000 | 2023-05-30 9:36AM EDT | 2023-06-16 | 0.25 | 0.10 | 0.25 | +0.01 | +4.17% | 5 | 529 | 44.63% |
| MCHP230721C00090000 | 2023-05-30 10:01AM EDT | 2023-07-21 | 0.65 | 0.60 | 0.75 | -0.15 | -18.75% | 105 | 892 | 34.89% |
| MCHP231020C00090000 | 2023-05-26 3:49PM EDT | 2023-10-20 | 3.05 | 2.60 | 2.85 | 0.00 | - | 39 | 189 | 35.58% |
| MCHP240119C00090000 | 2023-05-30 10:20AM EDT | 2024-01-19 | 4.85 | 4.40 | 4.70 | +0.05 | +1.04% | 40 | 1,892 | 36.09% |
| MCHP240621C00090000 | 2023-05-30 9:48AM EDT | 2024-06-21 | 8.03 | 7.10 | 7.50 | +0.93 | +13.10% | 1 | 90 | 37.14% |
| MCHP241018C00090000 | 2023-05-26 2:18PM EDT | 2024-10-18 | 9.50 | 8.90 | 9.40 | 0.00 | - | 131 | 96 | 37.76% |
| MCHP250117C00090000 | 2023-05-26 1:35PM EDT | 2025-01-17 | 10.34 | 10.00 | 10.60 | 0.00 | - | 10 | 147 | 37.80% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616P00090000 | 2023-05-24 9:51AM EDT | 2023-06-16 | 15.00 | 12.50 | 12.90 | 0.00 | - | - | 0 | 55.18% |
| MCHP230721P00090000 | 2023-05-01 3:55PM EDT | 2023-07-21 | 15.10 | 12.70 | 13.00 | 0.00 | - | 10 | 2 | 33.74% |
| MCHP231020P00090000 | 2023-05-05 3:00PM EDT | 2023-10-20 | 15.42 | 14.20 | 14.50 | 0.00 | - | 1 | 105 | 31.43% |
| MCHP240119P00090000 | 2023-05-04 3:54PM EDT | 2024-01-19 | 17.00 | 15.50 | 15.90 | 0.00 | - | 131 | 204 | 31.17% |
| MCHP240621P00090000 | 2023-05-15 3:55PM EDT | 2024-06-21 | 18.40 | 17.10 | 17.70 | 0.00 | - | 1 | 27 | 30.30% |
| MCHP241018P00090000 | 2023-04-03 3:24PM EDT | 2024-10-18 | 16.40 | 19.30 | 20.10 | 0.00 | - | - | 50 | 33.29% |
| MCHP250117P00090000 | 2023-04-20 12:47PM EDT | 2025-01-17 | 19.30 | 18.10 | 18.90 | 0.00 | - | 5 | 42 | 27.57% |
© 2023 Yahoo. All rights reserved.