Canada markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.68+4.49 (+5.21%)
At close: 04:00PM EDT
89.70 -0.98 (-1.08%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240517C000900002024-04-24 3:45PM EDT2024-05-174.004.104.30+1.85+86.05%713,02543.68%
MCHP240621C000900002024-04-24 3:59PM EDT2024-06-215.595.405.70+2.29+69.39%1193437.29%
MCHP240719C000900002024-04-24 3:13PM EDT2024-07-196.706.506.70+2.20+48.89%762736.37%
MCHP240816C000900002024-04-24 9:42AM EDT2024-08-168.207.808.00+2.60+46.43%4246138.07%
MCHP241018C000900002024-04-23 9:31AM EDT2024-10-186.009.4011.600.00-21,81045.03%
MCHP241115C000900002024-04-24 11:06AM EDT2024-11-1510.2610.5010.90+2.86+38.65%16439.22%
MCHP250117C000900002024-04-22 9:36AM EDT2025-01-1711.6011.9012.20+4.24+57.61%174238.56%
MCHP260116C000900002024-04-22 12:47PM EDT2026-01-1613.6618.1018.500.00-95838.69%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240517P000900002024-04-24 3:50PM EDT2024-05-173.203.103.30-3.90-54.93%8332340.14%
MCHP240621P000900002024-04-24 3:23PM EDT2024-06-214.714.504.70-5.39-53.37%1064235.06%
MCHP240719P000900002024-04-24 3:16PM EDT2024-07-195.505.205.40-3.70-40.22%611432.81%
MCHP240816P000900002024-04-19 10:45AM EDT2024-08-166.806.106.40-3.10-31.31%126533.50%
MCHP241018P000900002024-04-24 10:11AM EDT2024-10-187.507.407.70-3.00-28.57%992632.09%
MCHP241115P000900002024-04-17 10:35AM EDT2024-11-1510.608.108.600.00-545533.18%
MCHP250117P000900002024-04-24 1:54PM EDT2025-01-179.589.109.50-2.02-17.41%1,04893731.96%
MCHP260116P000900002024-03-14 11:52AM EDT2026-01-1614.6015.5015.900.00-16816934.55%