Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00087500 | 2024-05-03 9:45AM EDT | 2024-05-17 | 6.50 | 5.40 | 5.60 | +2.30 | +54.76% | 7 | 435 | 50.49% |
| MCHP240621C00087500 | 2024-05-03 10:37AM EDT | 2024-06-21 | 7.10 | 6.70 | 7.00 | +1.86 | +35.50% | 32 | 530 | 38.84% |
| MCHP240719C00087500 | 2024-05-02 11:08AM EDT | 2024-07-19 | 6.40 | 7.70 | 8.10 | 0.00 | - | 10 | 154 | 38.00% |
| MCHP240816C00087500 | 2024-05-02 11:38AM EDT | 2024-08-16 | 7.70 | 9.10 | 9.50 | 0.00 | - | 39 | 112 | 40.08% |
| MCHP241018C00087500 | 2024-04-22 3:39PM EDT | 2024-10-18 | 7.00 | 10.70 | 11.10 | 0.00 | - | 15 | 242 | 38.48% |
| MCHP241115C00087500 | 2024-03-15 11:31AM EDT | 2024-11-15 | 11.59 | 9.20 | 9.50 | 0.00 | - | 1 | 7 | 29.40% |
| MCHP250117C00087500 | 2024-04-26 1:03PM EDT | 2025-01-17 | 15.90 | 13.50 | 13.90 | 0.00 | - | 1 | 138 | 40.53% |
| MCHP260116C00087500 | 2024-04-29 11:07AM EDT | 2026-01-16 | 20.90 | 19.10 | 19.60 | 0.00 | - | 1 | 107 | 38.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00087500 | 2024-05-02 2:55PM EDT | 2024-05-17 | 1.80 | 1.75 | 2.05 | -0.45 | -20.00% | 6 | 1,990 | 48.49% |
| MCHP240621P00087500 | 2024-05-03 10:44AM EDT | 2024-06-21 | 3.00 | 3.00 | 3.30 | -0.60 | -16.67% | 36 | 431 | 36.60% |
| MCHP240719P00087500 | 2024-05-01 3:59PM EDT | 2024-07-19 | 5.00 | 3.80 | 4.10 | 0.00 | - | 14 | 158 | 34.35% |
| MCHP240816P00087500 | 2024-05-02 11:04AM EDT | 2024-08-16 | 5.80 | 4.80 | 5.20 | -0.30 | -4.92% | 1 | 218 | 35.36% |
| MCHP241018P00087500 | 2024-05-02 12:14PM EDT | 2024-10-18 | 7.30 | 6.00 | 6.50 | 0.00 | - | 29 | 571 | 33.50% |
| MCHP241115P00087500 | 2024-04-30 2:52PM EDT | 2024-11-15 | 6.10 | 6.80 | 7.20 | 0.00 | - | 95 | 119 | 33.77% |
| MCHP250117P00087500 | 2024-05-01 1:22PM EDT | 2025-01-17 | 8.80 | 7.80 | 9.40 | 0.00 | - | 1 | 593 | 36.87% |
| MCHP260116P00087500 | 2024-04-30 11:17AM EDT | 2026-01-16 | 11.50 | 11.90 | 12.30 | 0.00 | - | 12 | 14 | 30.18% |
© 2024 Yahoo. All rights reserved.