Canada markets open in 3 hours 49 minutes

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.64-3.64 (-4.08%)
At close: 04:00PM EDT
85.64 0.00 (0.00%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240419C000825002024-04-10 2:08PM EDT2024-04-196.250.000.000.00-4300.00%
MCHP240517C000825002024-04-12 10:16AM EDT2024-05-177.480.000.000.00-200.00%
MCHP240621C000825002024-04-05 2:03PM EDT2024-06-218.300.000.000.00-200.00%
MCHP240719C000825002024-04-04 10:47AM EDT2024-07-1910.950.000.000.00-100.00%
MCHP240816C000825002024-03-20 2:47PM EDT2024-08-1610.400.000.000.00-100.00%
MCHP241018C000825002024-03-19 3:44PM EDT2024-10-1812.100.000.000.00-1000.00%
MCHP241115C000825002024-02-26 3:33PM EDT2024-11-1510.6013.6014.400.00-1349.90%
MCHP250117C000825002024-03-27 11:38AM EDT2025-01-1714.900.000.000.00-100.00%
MCHP260116C000825002024-03-08 10:48AM EDT2026-01-1624.0618.4020.000.00-21141.86%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240419P000825002024-04-12 12:54PM EDT2024-04-190.500.000.000.00-306.25%
MCHP240517P000825002024-04-12 3:13PM EDT2024-05-172.550.000.000.00-1,15203.13%
MCHP240621P000825002024-04-10 1:03PM EDT2024-06-212.750.000.000.00-303.13%
MCHP240719P000825002024-04-10 1:19PM EDT2024-07-193.300.000.000.00-12001.56%
MCHP240816P000825002024-04-12 12:03PM EDT2024-08-164.700.000.000.00-301.56%
MCHP241018P000825002024-04-03 10:45AM EDT2024-10-185.270.000.000.00-1001.56%
MCHP241115P000825002024-03-20 11:34AM EDT2024-11-156.700.000.000.00-501.56%
MCHP250117P000825002024-04-11 2:42PM EDT2025-01-176.700.000.000.00-100.78%
MCHP260116P000825002024-04-09 3:51PM EDT2026-01-1610.000.000.000.00-100.78%