Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.50
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP231215C00082500 | 2023-12-06 1:16PM EST | 2023-12-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MCHP240119C00082500 | 2023-12-06 3:50PM EST | 2024-01-19 | 4.01 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| MCHP240216C00082500 | 2023-12-05 2:05PM EST | 2024-02-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MCHP240419C00082500 | 2023-12-05 11:17AM EST | 2024-04-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240621C00082500 | 2023-12-05 12:25PM EST | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241018C00082500 | 2023-12-04 10:25AM EST | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP250117C00082500 | 2023-11-28 10:46AM EST | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHP260116C00082500 | 2023-11-15 1:44PM EST | 2026-01-16 | 17.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP231215P00082500 | 2023-12-04 3:31PM EST | 2023-12-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MCHP240119P00082500 | 2023-12-06 3:54PM EST | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| MCHP240216P00082500 | 2023-12-06 11:59AM EST | 2024-02-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MCHP240419P00082500 | 2023-12-04 11:09AM EST | 2024-04-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MCHP240621P00082500 | 2023-11-27 12:55PM EST | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| MCHP241018P00082500 | 2023-12-06 12:14PM EST | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MCHP250117P00082500 | 2023-12-06 11:48AM EST | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| MCHP260116P00082500 | 2023-11-28 2:25PM EST | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2023 Yahoo. All rights reserved.