Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00080000 | 2024-04-23 10:50AM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 15 | 239 | 0.00% |
| MCHP240621C00080000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 783 | 0.00% |
| MCHP240719C00080000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 0.00% |
| MCHP240816C00080000 | 2024-04-25 10:34AM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| MCHP241018C00080000 | 2024-01-26 1:29PM EDT | 2024-10-18 | 14.70 | 11.00 | 11.30 | 0.00 | - | 1 | 92 | 0.00% |
| MCHP250117C00080000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 22 | 143 | 0.00% |
| MCHP260116C00080000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00080000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 558 | 12.50% |
| MCHP240621P00080000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 2,507 | 6.25% |
| MCHP240719P00080000 | 2024-04-25 11:46AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 253 | 6.25% |
| MCHP240816P00080000 | 2024-04-23 3:16PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 6.25% |
| MCHP241018P00080000 | 2024-04-25 12:02PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 277 | 6.25% |
| MCHP241115P00080000 | 2024-04-19 2:31PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 301 | 188 | 3.13% |
| MCHP250117P00080000 | 2024-04-25 3:24PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 1,094 | 3.13% |
| MCHP260116P00080000 | 2024-04-11 2:35PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
© 2024 Yahoo. All rights reserved.