Canada markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.64-3.64 (-4.08%)
At close: 04:00PM EDT
85.64 0.00 (0.00%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240419C000800002024-04-12 10:26AM EDT2024-04-197.805.706.10-0.40-4.88%15467045.70%
MCHP240517C000800002024-04-12 3:21PM EDT2024-05-177.907.707.90-1.50-15.96%1554043.73%
MCHP240621C000800002024-04-11 12:38PM EDT2024-06-2110.168.7010.800.00-278452.64%
MCHP240719C000800002024-04-09 9:50AM EDT2024-07-1913.208.509.800.00-23138.43%
MCHP240816C000800002024-04-04 10:17AM EDT2024-08-1613.6010.6010.900.00-119439.89%
MCHP241018C000800002024-01-26 1:29PM EDT2024-10-1814.7011.0011.300.00-19234.38%
MCHP250117C000800002024-03-21 12:25PM EDT2025-01-1718.3014.1014.600.00-113540.09%
MCHP260116C000800002024-03-27 3:44PM EDT2026-01-1622.0019.6020.200.00-1639.69%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240419P000800002024-04-12 1:23PM EDT2024-04-190.160.150.25+0.09+128.57%164037.79%
MCHP240517P000800002024-04-12 3:14PM EDT2024-05-171.751.701.80+0.69+65.09%641038.62%
MCHP240621P000800002024-04-12 12:51PM EDT2024-06-212.652.752.90+0.60+29.27%5222,15436.05%
MCHP240719P000800002024-04-12 11:07AM EDT2024-07-193.003.303.50+0.85+39.53%213934.33%
MCHP240816P000800002024-04-05 2:10PM EDT2024-08-163.504.004.200.00-2712934.16%
MCHP241018P000800002024-04-12 11:40AM EDT2024-10-184.905.205.40+1.10+28.95%1020933.25%
MCHP241115P000800002024-04-09 3:05PM EDT2024-11-154.405.906.100.00-431433.91%
MCHP250117P000800002024-04-11 2:59PM EDT2025-01-175.806.907.100.00-141,05933.46%
MCHP260116P000800002024-04-11 2:35PM EDT2026-01-169.6010.6011.100.00-21631.53%