Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:77.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | +0.70 | +9.21% | 9 | 21 | 2024-05-17 | 1.10 | 0.00 | - | 21 | 1,356 |
| 8.10 | 0.00 | - | 3 | 713 | 2024-06-21 | 1.71 | -0.36 | -17.39% | 1 | 1,652 |
| 10.40 | 0.00 | - | 2 | 15 | 2024-07-19 | 2.20 | -1.00 | -31.25% | 2 | 1,355 |
| 14.20 | 0.00 | - | 3 | 13 | 2024-08-16 | 3.70 | 0.00 | - | 4 | 121 |
| 15.70 | 0.00 | - | 144 | 150 | 2024-10-18 | 3.80 | 0.00 | - | 35 | 29 |
| 16.90 | 0.00 | - | 5 | 14 | 2024-11-15 | 5.00 | 0.00 | - | 20 | 405 |
| 17.10 | 0.00 | - | 1 | 160 | 2025-01-17 | 7.00 | 0.00 | - | 6 | 344 |
| 24.05 | 0.00 | - | 5 | 7 | 2026-01-16 | 9.20 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.