Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00077500 | 2024-05-06 3:38PM EDT | 2024-05-17 | 16.12 | 13.30 | 13.80 | 0.00 | - | 1 | 23 | 61.13% |
| MCHP240621C00077500 | 2024-04-22 12:26PM EDT | 2024-06-21 | 8.10 | 13.70 | 14.00 | 0.00 | - | 3 | 713 | 32.67% |
| MCHP240719C00077500 | 2024-04-25 1:58PM EDT | 2024-07-19 | 15.20 | 14.40 | 14.70 | 0.00 | - | 1 | 15 | 35.43% |
| MCHP240816C00077500 | 2024-04-24 1:10PM EDT | 2024-08-16 | 15.60 | 14.90 | 15.70 | 0.00 | - | 89 | 87 | 38.72% |
| MCHP241018C00077500 | 2024-04-04 2:32PM EDT | 2024-10-18 | 15.70 | 17.40 | 19.70 | 0.00 | - | 144 | 150 | 52.08% |
| MCHP241115C00077500 | 2024-05-01 2:06PM EDT | 2024-11-15 | 17.80 | 17.50 | 17.90 | 0.00 | - | 1 | 15 | 39.47% |
| MCHP250117C00077500 | 2024-03-25 9:54AM EDT | 2025-01-17 | 17.10 | 18.80 | 19.20 | 0.00 | - | 1 | 160 | 39.62% |
| MCHP260116C00077500 | 2024-03-15 2:42PM EDT | 2026-01-16 | 24.05 | 20.90 | 21.50 | 0.00 | - | 5 | 7 | 31.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00077500 | 2024-05-09 9:52AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 2,091 | 57.23% |
| MCHP240621P00077500 | 2024-05-09 3:13PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | 0.00 | - | 10 | 1,580 | 32.47% |
| MCHP240719P00077500 | 2024-05-10 10:52AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | -0.25 | -29.41% | 12 | 1,375 | 31.59% |
| MCHP240816P00077500 | 2024-05-09 1:19PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.80 | 0.00 | - | 1 | 121 | 37.04% |
| MCHP241018P00077500 | 2024-05-02 11:52AM EDT | 2024-10-18 | 3.50 | 2.15 | 2.30 | 0.00 | - | 2 | 31 | 32.06% |
| MCHP241115P00077500 | 2024-04-17 11:49AM EDT | 2024-11-15 | 5.00 | 2.70 | 3.00 | 0.00 | - | 20 | 405 | 33.37% |
| MCHP250117P00077500 | 2024-05-07 10:02AM EDT | 2025-01-17 | 3.80 | 3.60 | 3.80 | 0.00 | - | 12 | 377 | 32.46% |
| MCHP260116P00077500 | 2024-04-25 11:16AM EDT | 2026-01-16 | 8.50 | 7.50 | 8.00 | 0.00 | - | 5 | 14 | 31.80% |
© 2024 Yahoo. All rights reserved.