MCHP - Microchip Technology Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP230616C000750002023-05-30 9:30AM EDT2023-06-166.190.000.00+1.29+26.33%23320.00%
MCHP230721C000750002023-05-26 1:11PM EDT2023-07-216.287.407.900.00-1297950.56%
MCHP231020C000750002023-05-26 3:52PM EDT2023-10-209.459.5012.000.00-39452.55%
MCHP240119C000750002023-05-26 1:06PM EDT2024-01-1911.5411.5014.300.00-245950.73%
MCHP240621C000750002023-05-26 3:39PM EDT2024-06-2114.4014.1017.300.00-25749.21%
MCHP241018C000750002023-05-24 12:04PM EDT2024-10-1812.9015.7019.300.00-3648.83%
MCHP250117C000750002023-05-26 3:06PM EDT2025-01-1717.6016.7020.500.00-11948.17%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP230616P000750002023-05-30 9:30AM EDT2023-06-161.130.000.00-0.32-22.07%21,1986.25%
MCHP230721P000750002023-05-26 1:45PM EDT2023-07-212.801.452.800.00-951,61437.60%
MCHP231020P000750002023-05-26 1:57PM EDT2023-10-205.103.705.400.00-71,85836.85%
MCHP240119P000750002023-05-26 10:44AM EDT2024-01-197.205.207.300.00-51,10136.78%
MCHP240621P000750002023-05-23 3:34PM EDT2024-06-218.607.109.600.00-3219836.04%
MCHP241018P000750002023-05-26 11:32AM EDT2024-10-1810.408.3010.900.00-2235.24%
MCHP250117P000750002023-05-19 3:42PM EDT2025-01-1710.749.1011.900.00-1016935.08%