Canada markets open in 8 hours 18 minutes

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.62+0.07 (+0.08%)
At close: 04:00PM EST
84.59 +0.97 (+1.16%)
After hours: 07:31PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP231215C000750002023-12-05 9:38AM EST2023-12-158.600.000.000.00-100.00%
MCHP240119C000750002023-12-05 1:39PM EST2024-01-199.600.000.000.00-200.00%
MCHP240419C000750002023-11-22 9:37AM EST2024-04-1912.900.000.000.00-300.00%
MCHP240621C000750002023-12-05 10:48AM EST2024-06-2113.600.000.000.00-300.00%
MCHP241018C000750002023-11-09 12:13PM EST2024-10-1810.750.000.000.00-100.00%
MCHP250117C000750002023-11-15 10:08AM EST2025-01-1717.000.000.000.00-400.00%
MCHP260116C000750002023-10-27 11:28AM EST2026-01-1615.8021.3022.900.00-2340.29%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP231215P000750002023-12-04 3:41PM EST2023-12-150.060.000.000.00-2012.50%
MCHP240119P000750002023-12-06 10:48AM EST2024-01-190.460.000.000.00-1006.25%
MCHP240216P000750002023-12-06 1:05PM EST2024-02-161.400.000.000.00-206.25%
MCHP240419P000750002023-12-06 11:01AM EST2024-04-192.250.000.000.00-703.13%
MCHP240621P000750002023-11-16 3:31PM EST2024-06-214.660.000.000.00-203.13%
MCHP240719P000750002023-11-20 11:09AM EST2024-07-194.310.000.000.00--03.13%
MCHP241018P000750002023-11-09 12:13PM EST2024-10-188.500.000.000.00-103.13%
MCHP250117P000750002023-12-01 11:44AM EST2025-01-176.370.000.000.00-303.13%
MCHP260116P000750002023-11-28 2:24PM EST2026-01-1610.100.000.000.00-10001.56%