Canada markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.64-3.64 (-4.08%)
At close: 04:00PM EDT
85.64 0.00 (0.00%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240419C000750002024-04-05 9:31AM EDT2024-04-1911.7010.5012.100.00-56987.01%
MCHP240517C000750002024-04-05 2:30PM EDT2024-05-1713.6011.6011.900.00-3548.73%
MCHP240621C000750002024-04-09 10:25AM EDT2024-06-2117.5812.3012.600.00-2122241.37%
MCHP240719C000750002024-04-11 1:01PM EDT2024-07-1914.7013.1015.200.00-13153.76%
MCHP240816C000750002024-03-26 9:33AM EDT2024-08-1616.6014.0014.300.00-27541.91%
MCHP241018C000750002024-04-10 12:54PM EDT2024-10-1817.7015.1015.600.00-139740.66%
MCHP250117C000750002024-03-07 3:43PM EDT2025-01-1724.7018.4021.000.00-29554.33%
MCHP260116C000750002023-10-27 12:28PM EDT2026-01-1615.8021.3022.900.00-2340.60%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240419P000750002024-04-12 3:55PM EDT2024-04-190.050.000.10-0.08-61.54%42,04454.88%
MCHP240517P000750002024-04-12 3:55PM EDT2024-05-170.760.700.80+0.31+68.89%411141.41%
MCHP240621P000750002024-04-12 2:12PM EDT2024-06-211.401.401.55+0.35+33.33%91,66437.43%
MCHP240719P000750002024-04-10 9:49AM EDT2024-07-191.401.902.000.00-68435.29%
MCHP240816P000750002024-04-12 12:01PM EDT2024-08-162.302.452.60+0.40+21.05%104235.18%
MCHP241018P000750002024-03-19 10:20AM EDT2024-10-183.603.503.700.00-16034.44%
MCHP241115P000750002024-04-12 10:23AM EDT2024-11-153.804.104.40+0.10+2.70%16535.40%
MCHP250117P000750002024-04-12 11:09AM EDT2025-01-174.905.105.30+1.20+32.43%5433034.78%
MCHP260116P000750002024-04-11 2:15PM EDT2026-01-167.708.609.300.00-213333.18%