Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP231215C00075000 | 2023-12-05 9:38AM EST | 2023-12-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240119C00075000 | 2023-12-05 1:39PM EST | 2024-01-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP240419C00075000 | 2023-11-22 9:37AM EST | 2024-04-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHP240621C00075000 | 2023-12-05 10:48AM EST | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHP241018C00075000 | 2023-11-09 12:13PM EST | 2024-10-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP250117C00075000 | 2023-11-15 10:08AM EST | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCHP260116C00075000 | 2023-10-27 11:28AM EST | 2026-01-16 | 15.80 | 21.30 | 22.90 | 0.00 | - | 2 | 3 | 40.29% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP231215P00075000 | 2023-12-04 3:41PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCHP240119P00075000 | 2023-12-06 10:48AM EST | 2024-01-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MCHP240216P00075000 | 2023-12-06 1:05PM EST | 2024-02-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCHP240419P00075000 | 2023-12-06 11:01AM EST | 2024-04-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MCHP240621P00075000 | 2023-11-16 3:31PM EST | 2024-06-21 | 4.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCHP240719P00075000 | 2023-11-20 11:09AM EST | 2024-07-19 | 4.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MCHP241018P00075000 | 2023-11-09 12:13PM EST | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCHP250117P00075000 | 2023-12-01 11:44AM EST | 2025-01-17 | 6.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCHP260116P00075000 | 2023-11-28 2:24PM EST | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.