Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00075000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 27 | 38 | 0.00% |
| MCHP240621C00075000 | 2024-04-22 1:31PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 12 | 218 | 0.00% |
| MCHP240719C00075000 | 2024-04-11 1:01PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MCHP240816C00075000 | 2024-03-26 9:33AM EDT | 2024-08-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| MCHP241018C00075000 | 2024-04-19 3:06PM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 397 | 0.00% |
| MCHP250117C00075000 | 2024-03-07 3:43PM EDT | 2025-01-17 | 24.70 | 18.40 | 21.00 | 0.00 | - | 2 | 95 | 55.92% |
| MCHP260116C00075000 | 2023-10-27 12:28PM EDT | 2026-01-16 | 15.80 | 21.30 | 22.90 | 0.00 | - | 2 | 3 | 44.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00075000 | 2024-04-22 3:29PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,207 | 1,210 | 12.50% |
| MCHP240621P00075000 | 2024-04-22 3:29PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 70 | 1,700 | 6.25% |
| MCHP240719P00075000 | 2024-04-22 3:51PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 2,810 | 6.25% |
| MCHP240816P00075000 | 2024-04-22 10:07AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 6.25% |
| MCHP241018P00075000 | 2024-04-17 12:34PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 31 | 78 | 3.13% |
| MCHP241115P00075000 | 2024-04-19 3:45PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 3.13% |
| MCHP250117P00075000 | 2024-04-19 2:12PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 339 | 3.13% |
| MCHP260116P00075000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 1.56% |
© 2024 Yahoo. All rights reserved.