MCHP - Microchip Technology Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:75.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616C00075000 | 2023-05-30 9:30AM EDT | 2023-06-16 | 6.19 | 0.00 | 0.00 | +1.29 | +26.33% | 2 | 332 | 0.00% |
| MCHP230721C00075000 | 2023-05-26 1:11PM EDT | 2023-07-21 | 6.28 | 7.40 | 7.90 | 0.00 | - | 12 | 979 | 50.56% |
| MCHP231020C00075000 | 2023-05-26 3:52PM EDT | 2023-10-20 | 9.45 | 9.50 | 12.00 | 0.00 | - | 3 | 94 | 52.55% |
| MCHP240119C00075000 | 2023-05-26 1:06PM EDT | 2024-01-19 | 11.54 | 11.50 | 14.30 | 0.00 | - | 2 | 459 | 50.73% |
| MCHP240621C00075000 | 2023-05-26 3:39PM EDT | 2024-06-21 | 14.40 | 14.10 | 17.30 | 0.00 | - | 2 | 57 | 49.21% |
| MCHP241018C00075000 | 2023-05-24 12:04PM EDT | 2024-10-18 | 12.90 | 15.70 | 19.30 | 0.00 | - | 3 | 6 | 48.83% |
| MCHP250117C00075000 | 2023-05-26 3:06PM EDT | 2025-01-17 | 17.60 | 16.70 | 20.50 | 0.00 | - | 1 | 19 | 48.17% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616P00075000 | 2023-05-30 9:30AM EDT | 2023-06-16 | 1.13 | 0.00 | 0.00 | -0.32 | -22.07% | 2 | 1,198 | 6.25% |
| MCHP230721P00075000 | 2023-05-26 1:45PM EDT | 2023-07-21 | 2.80 | 1.45 | 2.80 | 0.00 | - | 95 | 1,614 | 37.60% |
| MCHP231020P00075000 | 2023-05-26 1:57PM EDT | 2023-10-20 | 5.10 | 3.70 | 5.40 | 0.00 | - | 7 | 1,858 | 36.85% |
| MCHP240119P00075000 | 2023-05-26 10:44AM EDT | 2024-01-19 | 7.20 | 5.20 | 7.30 | 0.00 | - | 5 | 1,101 | 36.78% |
| MCHP240621P00075000 | 2023-05-23 3:34PM EDT | 2024-06-21 | 8.60 | 7.10 | 9.60 | 0.00 | - | 32 | 198 | 36.04% |
| MCHP241018P00075000 | 2023-05-26 11:32AM EDT | 2024-10-18 | 10.40 | 8.30 | 10.90 | 0.00 | - | 2 | 2 | 35.24% |
| MCHP250117P00075000 | 2023-05-19 3:42PM EDT | 2025-01-17 | 10.74 | 9.10 | 11.90 | 0.00 | - | 10 | 169 | 35.08% |
© 2023 Yahoo. All rights reserved.