Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:72.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 2 | 112 | 2024-06-21 | 0.42 | 0.00 | - | 1 | 672 |
| 15.20 | 0.00 | - | - | 0 | 2024-07-19 | 1.30 | 0.00 | - | 28 | 56 |
| 21.20 | 0.00 | - | 1 | 1 | 2024-08-16 | 2.40 | 0.00 | - | 4 | 49 |
| 17.42 | 0.00 | - | 1 | 84 | 2024-10-18 | 3.50 | 0.00 | - | 1 | 96 |
| 22.50 | 0.00 | - | - | 4 | 2024-11-15 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 150 | 524 |
| 15.90 | 0.00 | - | 4 | 3 | 2026-01-16 | 6.80 | -0.10 | -1.45% | 3 | 12 |
© 2024 Yahoo. All rights reserved.