Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00072500 | 2023-12-07 1:20PM EDT | 2024-06-21 | 16.90 | 15.00 | 16.30 | 0.00 | - | 2 | 112 | 0.00% |
| MCHP240719C00072500 | 2024-04-16 9:38AM EDT | 2024-07-19 | 15.20 | 20.80 | 21.10 | 0.00 | - | - | 0 | 46.78% |
| MCHP240816C00072500 | 2024-03-13 11:00AM EDT | 2024-08-16 | 21.20 | 17.30 | 17.80 | 0.00 | - | 1 | 1 | 0.00% |
| MCHP241018C00072500 | 2024-04-12 1:24PM EDT | 2024-10-18 | 17.42 | 21.50 | 22.70 | 0.00 | - | 1 | 84 | 43.23% |
| MCHP241115C00072500 | 2024-03-13 12:07PM EDT | 2024-11-15 | 22.50 | 17.90 | 18.20 | 0.00 | - | - | 4 | 0.00% |
| MCHP250117C00072500 | 2023-10-27 11:25AM EDT | 2025-01-17 | 13.40 | 18.80 | 19.80 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP260116C00072500 | 2023-10-31 2:49PM EDT | 2026-01-16 | 15.90 | 22.90 | 23.70 | 0.00 | - | 4 | 3 | 25.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00072500 | 2024-05-06 12:49PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.20 | 0.00 | - | 10 | 681 | 39.94% |
| MCHP240719P00072500 | 2024-05-03 10:14AM EDT | 2024-07-19 | 0.60 | 0.25 | 0.40 | 0.00 | - | 1 | 58 | 36.38% |
| MCHP240816P00072500 | 2024-05-01 2:34PM EDT | 2024-08-16 | 1.27 | 0.55 | 0.75 | 0.00 | - | 2 | 50 | 36.23% |
| MCHP241018P00072500 | 2024-05-02 10:20AM EDT | 2024-10-18 | 2.50 | 1.30 | 1.50 | 0.00 | - | 1 | 52 | 35.11% |
| MCHP241115P00072500 | 2024-05-01 11:39AM EDT | 2024-11-15 | 2.60 | 0.65 | 2.00 | 0.00 | - | - | 1 | 35.89% |
| MCHP250117P00072500 | 2024-05-06 3:38PM EDT | 2025-01-17 | 2.80 | 2.50 | 2.80 | 0.00 | - | 13 | 537 | 35.50% |
| MCHP260116P00072500 | 2024-05-07 10:15AM EDT | 2026-01-16 | 5.90 | 5.80 | 6.20 | -0.90 | -13.24% | 2 | 15 | 33.06% |
© 2024 Yahoo. All rights reserved.