Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP231215C00072500 | 2023-11-21 9:30AM EST | 2023-12-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240119C00072500 | 2023-11-15 9:40AM EST | 2024-01-19 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240216C00072500 | 2023-11-22 2:24PM EST | 2024-02-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MCHP240419C00072500 | 2023-11-17 11:40AM EST | 2024-04-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240621C00072500 | 2023-11-17 12:17PM EST | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241018C00072500 | 2023-11-08 1:34PM EST | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP250117C00072500 | 2023-10-27 10:25AM EST | 2025-01-17 | 13.40 | 18.80 | 19.80 | 0.00 | - | 1 | 0 | 41.44% |
| MCHP260116C00072500 | 2023-10-31 1:49PM EST | 2026-01-16 | 15.90 | 22.90 | 23.70 | 0.00 | - | 4 | 3 | 39.40% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP231215P00072500 | 2023-12-04 2:47PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MCHP240119P00072500 | 2023-12-06 3:24PM EST | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MCHP240216P00072500 | 2023-12-06 12:24PM EST | 2024-02-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP240419P00072500 | 2023-12-01 10:27AM EST | 2024-04-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCHP240621P00072500 | 2023-12-01 10:29AM EST | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCHP241018P00072500 | 2023-11-13 12:20PM EST | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCHP250117P00072500 | 2023-11-30 11:50AM EST | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MCHP260116P00072500 | 2023-10-30 11:09AM EST | 2026-01-16 | 14.10 | 8.70 | 9.20 | 0.00 | - | 3 | 5 | 31.40% |
© 2023 Yahoo. All rights reserved.