Canada markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.33+0.09 (+0.10%)
At close: 04:00PM EDT
93.10 -1.23 (-1.30%)
After hours: 06:36PM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621C000725002023-12-07 1:20PM EDT2024-06-2116.9015.0016.300.00-21120.00%
MCHP240719C000725002024-04-16 9:38AM EDT2024-07-1915.2022.5024.000.00--058.96%
MCHP240816C000725002024-03-13 11:00AM EDT2024-08-1621.2017.3017.800.00-110.00%
MCHP241018C000725002024-04-12 1:24PM EDT2024-10-1817.4219.4022.700.00-18432.42%
MCHP241115C000725002024-03-13 12:07PM EDT2024-11-1522.5017.9018.200.00--40.00%
MCHP250117C000725002023-10-27 11:25AM EDT2025-01-1713.4018.8019.800.00-100.00%
MCHP260116C000725002023-10-31 2:49PM EDT2026-01-1615.9022.9023.700.00-4320.61%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621P000725002024-05-13 1:57PM EDT2024-06-210.240.050.450.00-367651.42%
MCHP240719P000725002024-05-09 3:56PM EDT2024-07-190.400.100.600.00-35846.24%
MCHP240816P000725002024-05-08 9:54AM EDT2024-08-160.770.350.950.00-25143.36%
MCHP241018P000725002024-05-02 10:20AM EDT2024-10-182.500.801.000.00-15233.75%
MCHP241115P000725002024-05-01 11:39AM EDT2024-11-152.601.201.400.00--134.36%
MCHP250117P000725002024-05-15 1:35PM EDT2025-01-171.851.802.100.00-1353733.99%
MCHP260116P000725002024-05-16 12:23PM EDT2026-01-165.205.005.500.00-22032.43%