MCHP - Microchip Technology Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:70.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616C00070000 | 2023-05-30 9:30AM EDT | 2023-06-16 | 10.40 | 7.80 | 8.20 | +4.73 | +83.42% | 2 | 46 | 45.95% |
| MCHP230721C00070000 | 2023-05-26 1:29PM EDT | 2023-07-21 | 10.00 | 9.20 | 9.30 | 0.00 | - | 2 | 333 | 40.48% |
| MCHP231020C00070000 | 2023-05-24 9:30AM EDT | 2023-10-20 | 9.70 | 11.70 | 12.00 | 0.00 | - | 3 | 319 | 41.32% |
| MCHP240119C00070000 | 2023-05-26 3:20PM EDT | 2024-01-19 | 15.20 | 14.00 | 14.20 | 0.00 | - | 3 | 722 | 42.36% |
| MCHP240621C00070000 | 2023-05-23 1:50PM EDT | 2024-06-21 | 17.00 | 16.20 | 16.70 | 0.00 | - | 17 | 63 | 41.62% |
| MCHP250117C00070000 | 2023-05-26 11:47AM EDT | 2025-01-17 | 19.00 | 18.90 | 19.80 | 0.00 | - | 1 | 35 | 42.21% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616P00070000 | 2023-05-26 3:16PM EDT | 2023-06-16 | 0.50 | 0.50 | 0.60 | 0.00 | - | 6 | 762 | 45.51% |
| MCHP230721P00070000 | 2023-05-30 9:30AM EDT | 2023-07-21 | 1.12 | 1.45 | 1.60 | -0.23 | -17.04% | 1 | 10,093 | 39.19% |
| MCHP231020P00070000 | 2023-05-26 3:24PM EDT | 2023-10-20 | 3.40 | 3.50 | 3.80 | 0.00 | - | 4 | 2,889 | 37.67% |
| MCHP240119P00070000 | 2023-05-26 3:52PM EDT | 2024-01-19 | 5.09 | 5.10 | 5.30 | 0.00 | - | 3 | 956 | 36.42% |
| MCHP240621P00070000 | 2023-05-23 2:41PM EDT | 2024-06-21 | 6.80 | 7.00 | 7.40 | 0.00 | - | 8 | 21 | 35.68% |
| MCHP250117P00070000 | 2023-03-21 3:53PM EDT | 2025-01-17 | 8.43 | 9.40 | 9.80 | 0.00 | - | 3 | 3 | 35.48% |
© 2023 Yahoo. All rights reserved.