MCHP - Microchip Technology Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP230616C000700002023-05-30 9:30AM EDT2023-06-1610.407.808.20+4.73+83.42%24645.95%
MCHP230721C000700002023-05-26 1:29PM EDT2023-07-2110.009.209.300.00-233340.48%
MCHP231020C000700002023-05-24 9:30AM EDT2023-10-209.7011.7012.000.00-331941.32%
MCHP240119C000700002023-05-26 3:20PM EDT2024-01-1915.2014.0014.200.00-372242.36%
MCHP240621C000700002023-05-23 1:50PM EDT2024-06-2117.0016.2016.700.00-176341.62%
MCHP250117C000700002023-05-26 11:47AM EDT2025-01-1719.0018.9019.800.00-13542.21%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP230616P000700002023-05-26 3:16PM EDT2023-06-160.500.500.600.00-676245.51%
MCHP230721P000700002023-05-30 9:30AM EDT2023-07-211.121.451.60-0.23-17.04%110,09339.19%
MCHP231020P000700002023-05-26 3:24PM EDT2023-10-203.403.503.800.00-42,88937.67%
MCHP240119P000700002023-05-26 3:52PM EDT2024-01-195.095.105.300.00-395636.42%
MCHP240621P000700002023-05-23 2:41PM EDT2024-06-216.807.007.400.00-82135.68%
MCHP250117P000700002023-03-21 3:53PM EDT2025-01-178.439.409.800.00-3335.48%