Canada markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.66+1.22 (+1.46%)
At close: 04:00PM EST
84.66 0.00 (0.00%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP231215C000700002023-11-20 2:28PM EST2023-12-1514.5514.6015.100.00-2161.52%
MCHP240119C000700002023-11-27 10:21AM EST2024-01-1912.8015.1016.200.00-192457.06%
MCHP240216C000700002023-11-29 2:36PM EST2024-02-1614.8015.8016.800.00-51951.59%
MCHP240419C000700002023-11-27 11:48AM EST2024-04-1915.3316.9017.200.00-118141.02%
MCHP240621C000700002023-11-29 11:23AM EST2024-06-2117.4017.8018.500.00-215741.27%
MCHP240719C000700002023-11-24 9:58AM EST2024-07-1917.2018.6018.900.00-2340.66%
MCHP241018C000700002023-11-07 3:51PM EST2024-10-1813.9020.3020.800.00-535042.14%
MCHP250117C000700002023-11-22 2:40PM EST2025-01-1720.0021.5022.000.00-510441.37%
MCHP260116C000700002023-11-03 9:19AM EST2026-01-1620.4025.1026.800.00-1342.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP231215P000700002023-12-01 3:13PM EST2023-12-150.100.050.10+0.03+42.86%41,44151.95%
MCHP240119P000700002023-11-30 3:54PM EST2024-01-190.250.150.250.00-41,82333.94%
MCHP240216P000700002023-11-30 12:51PM EST2024-02-160.770.600.700.00-1512934.99%
MCHP240419P000700002023-11-30 9:55AM EST2024-04-191.651.301.450.00-112632.80%
MCHP240621P000700002023-11-20 2:34PM EST2024-06-212.612.252.450.00-161433.51%
MCHP240719P000700002023-11-17 1:22PM EST2024-07-193.202.552.800.00-8833.31%
MCHP241018P000700002023-11-17 11:27AM EST2024-10-184.083.904.20-0.53-11.50%13934.28%
MCHP250117P000700002023-11-30 10:29AM EST2025-01-175.104.905.100.00-326933.53%
MCHP260116P000700002023-12-01 2:18PM EST2026-01-167.807.508.10-0.28-3.47%1232.07%