Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00070000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MCHP240621C00070000 | 2024-03-27 10:03AM EDT | 2024-06-21 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240719C00070000 | 2023-11-24 10:58AM EDT | 2024-07-19 | 17.20 | 23.10 | 23.90 | 0.00 | - | 2 | 3 | 64.31% |
| MCHP240816C00070000 | 2024-02-26 12:16PM EDT | 2024-08-16 | 16.55 | 21.10 | 21.40 | 0.00 | - | 1 | 6 | 35.60% |
| MCHP241018C00070000 | 2024-04-11 11:24AM EDT | 2024-10-18 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241115C00070000 | 2024-02-21 12:11PM EDT | 2024-11-15 | 17.00 | 21.10 | 24.10 | 0.00 | - | - | 1 | 45.15% |
| MCHP250117C00070000 | 2024-03-07 3:47PM EDT | 2025-01-17 | 28.15 | 22.20 | 22.50 | 0.00 | - | 2 | 101 | 30.85% |
| MCHP260116C00070000 | 2024-03-07 12:33PM EDT | 2026-01-16 | 31.80 | 24.50 | 27.40 | 0.00 | - | 1 | 24 | 35.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00070000 | 2024-04-23 1:40PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCHP240621P00070000 | 2024-04-22 2:08PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MCHP240719P00070000 | 2024-04-22 9:40AM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MCHP240816P00070000 | 2024-04-18 10:19AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP241018P00070000 | 2024-04-12 12:16PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP241115P00070000 | 2024-04-19 3:54PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 857 | 0 | 6.25% |
| MCHP250117P00070000 | 2024-04-19 12:32PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP260116P00070000 | 2024-04-23 12:17PM EDT | 2026-01-16 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.