Canada markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.23+0.09 (+0.09%)
At close: 04:00PM EDT
98.50 +0.27 (+0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621C000700002024-05-17 3:40PM EDT2024-06-2124.2627.0030.600.00-4083.84%
MCHP240719C000700002023-11-24 10:58AM EDT2024-07-1917.2023.1023.900.00-230.00%
MCHP240816C000700002024-05-20 1:20PM EDT2024-08-1628.2727.7030.700.00-1754.52%
MCHP241018C000700002024-04-11 11:24AM EDT2024-10-1820.8022.5023.700.00-1550.00%
MCHP241115C000700002024-02-21 12:11PM EDT2024-11-1517.0021.1024.100.00--10.00%
MCHP250117C000700002024-05-20 10:47AM EDT2025-01-1729.3030.8031.200.00-1010145.95%
MCHP260116C000700002024-05-09 10:42AM EDT2026-01-1629.6534.5036.100.00-12344.39%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621P000700002024-05-20 2:21PM EDT2024-06-210.080.000.100.00-295755.08%
MCHP240719P000700002024-05-21 1:17PM EDT2024-07-190.100.000.450.00-122455.76%
MCHP240816P000700002024-05-03 10:12AM EDT2024-08-160.900.050.700.00-73150.20%
MCHP241018P000700002024-05-22 1:57PM EDT2024-10-180.450.401.200.00-16943.59%
MCHP241115P000700002024-05-22 3:55PM EDT2024-11-150.650.650.850.00-158636.40%
MCHP250117P000700002024-05-10 10:04AM EDT2025-01-172.001.101.250.00-31,02534.62%
MCHP260116P000700002024-05-20 10:35AM EDT2026-01-164.303.904.300.00-22433.46%