MCHP - Microchip Technology Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:65.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616C00065000 | 2023-05-18 12:21PM EDT | 2023-06-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MCHP230721C00065000 | 2023-05-23 9:32AM EDT | 2023-07-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MCHP231020C00065000 | 2023-05-15 2:16PM EDT | 2023-10-20 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MCHP240119C00065000 | 2023-05-25 12:19PM EDT | 2024-01-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 498 | 0.00% |
| MCHP240621C00065000 | 2023-05-25 12:40PM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 0.00% |
| MCHP250117C00065000 | 2022-11-07 2:04PM EDT | 2025-01-17 | 15.68 | 22.20 | 23.90 | 0.00 | - | 1 | 4 | 44.50% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616P00065000 | 2023-05-25 3:27PM EDT | 2023-06-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 803 | 25.00% |
| MCHP230721P00065000 | 2023-05-25 3:34PM EDT | 2023-07-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 15 | 725 | 12.50% |
| MCHP231020P00065000 | 2023-05-26 11:20AM EDT | 2023-10-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 725 | 6.25% |
| MCHP240119P00065000 | 2023-05-25 12:17PM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4,113 | 6.25% |
| MCHP240621P00065000 | 2023-05-23 12:52PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| MCHP241018P00065000 | 2023-05-18 2:47PM EDT | 2024-10-18 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| MCHP250117P00065000 | 2023-05-19 2:13PM EDT | 2025-01-17 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2023 Yahoo. All rights reserved.