MCHP - Microchip Technology Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP230616C000650002023-05-18 12:21PM EDT2023-06-1612.450.000.000.00-1120.00%
MCHP230721C000650002023-05-23 9:32AM EDT2023-07-2114.700.000.000.00-1270.00%
MCHP231020C000650002023-05-15 2:16PM EDT2023-10-2013.370.000.000.00-180.00%
MCHP240119C000650002023-05-25 12:19PM EDT2024-01-1914.600.000.000.00-64980.00%
MCHP240621C000650002023-05-25 12:40PM EDT2024-06-2117.100.000.000.00-13220.00%
MCHP250117C000650002022-11-07 2:04PM EDT2025-01-1715.6822.2023.900.00-1444.50%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP230616P000650002023-05-25 3:27PM EDT2023-06-160.380.000.000.00-1380325.00%
MCHP230721P000650002023-05-25 3:34PM EDT2023-07-211.140.000.000.00-1572512.50%
MCHP231020P000650002023-05-26 11:20AM EDT2023-10-202.400.000.000.00-17256.25%
MCHP240119P000650002023-05-25 12:17PM EDT2024-01-194.700.000.000.00-34,1136.25%
MCHP240621P000650002023-05-23 12:52PM EDT2024-06-215.100.000.000.00-1433.13%
MCHP241018P000650002023-05-18 2:47PM EDT2024-10-186.580.000.000.00-193.13%
MCHP250117P000650002023-05-19 2:13PM EDT2025-01-177.280.000.000.00-113.13%