Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP231215C00065000 | 2023-11-29 2:36PM EST | 2023-12-15 | 18.40 | 17.90 | 18.90 | +8.30 | +82.18% | 12 | 0 | 81.15% |
| MCHP240119C00065000 | 2023-11-21 1:05PM EST | 2024-01-19 | 18.14 | 18.40 | 19.20 | 0.00 | - | 4 | 501 | 54.15% |
| MCHP240419C00065000 | 2023-11-21 3:18PM EST | 2024-04-19 | 19.63 | 19.60 | 20.90 | 0.00 | - | 1 | 7 | 50.76% |
| MCHP240621C00065000 | 2023-11-06 11:02AM EST | 2024-06-21 | 14.40 | 20.60 | 21.30 | 0.00 | - | 1 | 46 | 44.69% |
| MCHP241018C00065000 | 2023-10-26 11:20AM EST | 2024-10-18 | 15.60 | 22.70 | 23.10 | 0.00 | - | 10 | 0 | 43.77% |
| MCHP250117C00065000 | 2023-10-25 1:45PM EST | 2025-01-17 | 16.30 | 23.90 | 24.80 | 0.00 | - | 4 | 0 | 45.16% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP231215P00065000 | 2023-11-15 2:50PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 218 | 54.69% |
| MCHP240119P00065000 | 2023-11-29 2:29PM EST | 2024-01-19 | 0.12 | 0.00 | 0.00 | -0.05 | -29.41% | 1 | 2,945 | 12.50% |
| MCHP240216P00065000 | 2023-11-28 2:13PM EST | 2024-02-16 | 0.50 | 0.30 | 0.40 | 0.00 | - | 8 | 9 | 36.08% |
| MCHP240419P00065000 | 2023-11-27 11:05AM EST | 2024-04-19 | 1.06 | 0.85 | 1.00 | 0.00 | - | 10 | 148 | 34.42% |
| MCHP240621P00065000 | 2023-11-20 10:15AM EST | 2024-06-21 | 1.85 | 1.60 | 1.75 | 0.00 | - | 2 | 717 | 34.52% |
| MCHP241018P00065000 | 2023-11-20 9:34AM EST | 2024-10-18 | 3.00 | 2.75 | 3.10 | 0.00 | - | 1 | 32 | 34.51% |
| MCHP250117P00065000 | 2023-11-22 3:20PM EST | 2025-01-17 | 3.78 | 3.70 | 3.90 | 0.00 | - | 4 | 111 | 33.84% |
| MCHP260116P00065000 | 2023-11-20 2:48PM EST | 2026-01-16 | 6.24 | 5.50 | 6.80 | 0.00 | - | 1 | 1 | 32.94% |
© 2023 Yahoo. All rights reserved.