Canada markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.98+1.16 (+1.42%)
At close: 04:00PM EST
83.17 +0.19 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP231215C000650002023-11-29 2:36PM EST2023-12-1518.4017.9018.90+8.30+82.18%12081.15%
MCHP240119C000650002023-11-21 1:05PM EST2024-01-1918.1418.4019.200.00-450154.15%
MCHP240419C000650002023-11-21 3:18PM EST2024-04-1919.6319.6020.900.00-1750.76%
MCHP240621C000650002023-11-06 11:02AM EST2024-06-2114.4020.6021.300.00-14644.69%
MCHP241018C000650002023-10-26 11:20AM EST2024-10-1815.6022.7023.100.00-10043.77%
MCHP250117C000650002023-10-25 1:45PM EST2025-01-1716.3023.9024.800.00-4045.16%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP231215P000650002023-11-15 2:50PM EST2023-12-150.050.000.100.00-2921854.69%
MCHP240119P000650002023-11-29 2:29PM EST2024-01-190.120.000.00-0.05-29.41%12,94512.50%
MCHP240216P000650002023-11-28 2:13PM EST2024-02-160.500.300.400.00-8936.08%
MCHP240419P000650002023-11-27 11:05AM EST2024-04-191.060.851.000.00-1014834.42%
MCHP240621P000650002023-11-20 10:15AM EST2024-06-211.851.601.750.00-271734.52%
MCHP241018P000650002023-11-20 9:34AM EST2024-10-183.002.753.100.00-13234.51%
MCHP250117P000650002023-11-22 3:20PM EST2025-01-173.783.703.900.00-411133.84%
MCHP260116P000650002023-11-20 2:48PM EST2026-01-166.245.506.800.00-1132.94%