Canada markets open in 8 hours 19 minutes

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.55-0.94 (-1.11%)
At close: 04:00PM EST
83.98 +0.43 (+0.51%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP231215C000600002023-11-15 11:00AM EST2023-12-1524.020.000.000.00-100.00%
MCHP240119C000600002023-11-29 9:45AM EST2024-01-1924.600.000.000.00-300.00%
MCHP240419C000600002023-11-30 12:14PM EST2024-04-1924.610.000.000.00-200.00%
MCHP240621C000600002023-07-19 1:33PM EST2024-06-2135.1023.0023.600.00-73620.12%
MCHP241018C000600002023-07-20 10:27AM EST2024-10-1834.3024.6025.100.00-71532.90%
MCHP250117C000600002023-02-03 1:34PM EST2025-01-1733.4530.3031.700.00-3656.20%
MCHP260116C000600002023-11-29 2:13PM EST2026-01-1631.530.000.000.00--00.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP231215P000600002023-11-16 11:26AM EST2023-12-150.050.000.000.00-4050.00%
MCHP240119P000600002023-11-14 1:33PM EST2024-01-190.130.000.000.00-2025.00%
MCHP240419P000600002023-11-20 3:50PM EST2024-04-190.550.000.000.00-10012.50%
MCHP240621P000600002023-11-08 12:36PM EST2024-06-212.250.000.000.00-1012.50%
MCHP241018P000600002023-11-20 10:10AM EST2024-10-182.100.000.000.00-206.25%
MCHP250117P000600002023-11-17 11:57AM EST2025-01-173.000.000.000.00-106.25%
MCHP260116P000600002023-11-03 2:58PM EST2026-01-166.794.705.200.00-2234.06%