MCHP - Microchip Technology Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP230721C000600002023-05-18 3:58PM EDT2023-07-2118.8517.8018.200.00-82952.25%
MCHP231020C000600002023-04-12 1:20PM EDT2023-10-2023.0516.2016.700.00--10.00%
MCHP240119C000600002023-03-09 12:39PM EDT2024-01-1929.4022.8023.400.00-12057.02%
MCHP250117C000600002023-02-03 2:34PM EDT2025-01-1733.4530.3031.700.00-3661.80%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP230616P000600002023-05-30 10:13AM EDT2023-06-160.050.050.150.00-15860.74%
MCHP230721P000600002023-05-25 1:37PM EDT2023-07-210.560.300.450.00-2198847.95%
MCHP231020P000600002023-05-26 12:04PM EDT2023-10-201.551.501.700.00-81,98143.24%
MCHP240119P000600002023-05-26 10:59AM EDT2024-01-192.702.552.800.00-136241.20%
MCHP240621P000600002023-05-01 1:12PM EDT2024-06-214.804.004.500.00-12639.87%
MCHP241018P000600002023-05-25 10:27AM EDT2024-10-186.105.005.500.00-71138.70%
MCHP250117P000600002022-09-23 12:47PM EDT2025-01-1712.5010.8013.300.00-2257.32%