Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP231215C00060000 | 2023-11-15 11:00AM EST | 2023-12-15 | 24.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240119C00060000 | 2023-11-29 9:45AM EST | 2024-01-19 | 24.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHP240419C00060000 | 2023-11-30 12:14PM EST | 2024-04-19 | 24.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP240621C00060000 | 2023-07-19 1:33PM EST | 2024-06-21 | 35.10 | 23.00 | 23.60 | 0.00 | - | 7 | 36 | 20.12% |
| MCHP241018C00060000 | 2023-07-20 10:27AM EST | 2024-10-18 | 34.30 | 24.60 | 25.10 | 0.00 | - | 7 | 15 | 32.90% |
| MCHP250117C00060000 | 2023-02-03 1:34PM EST | 2025-01-17 | 33.45 | 30.30 | 31.70 | 0.00 | - | 3 | 6 | 56.20% |
| MCHP260116C00060000 | 2023-11-29 2:13PM EST | 2026-01-16 | 31.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP231215P00060000 | 2023-11-16 11:26AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MCHP240119P00060000 | 2023-11-14 1:33PM EST | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCHP240419P00060000 | 2023-11-20 3:50PM EST | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MCHP240621P00060000 | 2023-11-08 12:36PM EST | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP241018P00060000 | 2023-11-20 10:10AM EST | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCHP250117P00060000 | 2023-11-17 11:57AM EST | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP260116P00060000 | 2023-11-03 2:58PM EST | 2026-01-16 | 6.79 | 4.70 | 5.20 | 0.00 | - | 2 | 2 | 34.06% |
© 2023 Yahoo. All rights reserved.