MCHP - Microchip Technology Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:60.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230721C00060000 | 2023-05-18 3:58PM EDT | 2023-07-21 | 18.85 | 17.80 | 18.20 | 0.00 | - | 8 | 29 | 52.25% |
| MCHP231020C00060000 | 2023-04-12 1:20PM EDT | 2023-10-20 | 23.05 | 16.20 | 16.70 | 0.00 | - | - | 1 | 0.00% |
| MCHP240119C00060000 | 2023-03-09 12:39PM EDT | 2024-01-19 | 29.40 | 22.80 | 23.40 | 0.00 | - | 1 | 20 | 57.02% |
| MCHP250117C00060000 | 2023-02-03 2:34PM EDT | 2025-01-17 | 33.45 | 30.30 | 31.70 | 0.00 | - | 3 | 6 | 61.80% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616P00060000 | 2023-05-30 10:13AM EDT | 2023-06-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 58 | 60.74% |
| MCHP230721P00060000 | 2023-05-25 1:37PM EDT | 2023-07-21 | 0.56 | 0.30 | 0.45 | 0.00 | - | 21 | 988 | 47.95% |
| MCHP231020P00060000 | 2023-05-26 12:04PM EDT | 2023-10-20 | 1.55 | 1.50 | 1.70 | 0.00 | - | 8 | 1,981 | 43.24% |
| MCHP240119P00060000 | 2023-05-26 10:59AM EDT | 2024-01-19 | 2.70 | 2.55 | 2.80 | 0.00 | - | 1 | 362 | 41.20% |
| MCHP240621P00060000 | 2023-05-01 1:12PM EDT | 2024-06-21 | 4.80 | 4.00 | 4.50 | 0.00 | - | 1 | 26 | 39.87% |
| MCHP241018P00060000 | 2023-05-25 10:27AM EDT | 2024-10-18 | 6.10 | 5.00 | 5.50 | 0.00 | - | 7 | 11 | 38.70% |
| MCHP250117P00060000 | 2022-09-23 12:47PM EDT | 2025-01-17 | 12.50 | 10.80 | 13.30 | 0.00 | - | 2 | 2 | 57.32% |
© 2023 Yahoo. All rights reserved.