Canada markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.33+0.09 (+0.10%)
At close: 04:00PM EDT
95.03 +0.70 (+0.74%)
Pre-Market: 09:06AM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621C000600002024-04-17 1:46PM EDT2024-06-2126.1032.5036.200.00-13657.81%
MCHP240816C000600002024-01-31 10:33AM EDT2024-08-1626.300.000.000.00-110.00%
MCHP241018C000600002023-07-20 11:27AM EDT2024-10-1834.3024.6025.100.00-7150.00%
MCHP241115C000600002024-04-23 9:53AM EDT2024-11-1527.400.000.000.00--10.00%
MCHP250117C000600002024-01-24 11:54AM EDT2025-01-1733.9025.6026.800.00-170.00%
MCHP260116C000600002024-04-19 9:30AM EDT2026-01-1630.0038.3039.100.00-21042.99%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621P000600002024-04-26 10:34AM EDT2024-06-210.050.000.000.00-129925.00%
MCHP240719P000600002024-01-26 1:20PM EDT2024-07-190.550.450.600.00-11870.17%
MCHP240816P000600002024-05-08 11:09AM EDT2024-08-160.190.000.000.00-49125.00%
MCHP241018P000600002024-05-15 11:45AM EDT2024-10-180.250.000.000.00-13812.50%
MCHP241115P000600002024-04-24 1:38PM EDT2024-11-150.800.000.000.00-12912.50%
MCHP250117P000600002024-05-10 2:10PM EDT2025-01-170.900.000.000.00-217712.50%
MCHP260116P000600002024-05-02 10:03AM EDT2026-01-163.900.000.000.00-1206.25%