Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240119C00055000 | 2023-10-16 10:08AM EST | 2024-01-19 | 24.54 | 27.30 | 28.00 | 0.00 | - | 1 | 4 | 77.88% |
| MCHP240419C00055000 | 2023-11-01 2:02PM EST | 2024-04-19 | 17.28 | 27.70 | 28.90 | 0.00 | - | 1 | 5 | 55.62% |
| MCHP240621C00055000 | 2023-07-14 9:22AM EST | 2024-06-21 | 39.20 | 29.30 | 29.80 | 0.00 | - | 2 | 9 | 57.06% |
| MCHP241018C00055000 | 2023-07-17 2:13PM EST | 2024-10-18 | 40.80 | 28.60 | 29.20 | 0.00 | - | 7 | 16 | 43.24% |
| MCHP250117C00055000 | 2023-11-22 2:18PM EST | 2025-01-17 | 31.58 | 30.20 | 30.70 | 0.00 | - | 1 | 8 | 46.17% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP231215P00055000 | 2023-11-02 1:57PM EST | 2023-12-15 | 0.23 | 0.00 | 0.10 | 0.00 | - | 44 | 28 | 79.69% |
| MCHP240119P00055000 | 2023-11-09 3:38PM EST | 2024-01-19 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 562 | 64.80% |
| MCHP240419P00055000 | 2023-11-02 10:35AM EST | 2024-04-19 | 1.30 | 0.05 | 0.75 | 0.00 | - | 5 | 18 | 46.07% |
| MCHP240621P00055000 | 2023-11-27 11:02AM EST | 2024-06-21 | 0.65 | 0.65 | 0.75 | 0.00 | - | 15 | 551 | 38.43% |
| MCHP241018P00055000 | 2023-11-22 11:47AM EST | 2024-10-18 | 1.35 | 1.40 | 1.55 | 0.00 | - | 1 | 4 | 37.51% |
| MCHP250117P00055000 | 2023-11-27 9:36AM EST | 2025-01-17 | 2.05 | 2.00 | 2.15 | 0.00 | - | 1 | 61 | 36.91% |
| MCHP260116P00055000 | 2023-11-24 12:37PM EST | 2026-01-16 | 3.33 | 3.90 | 4.30 | 0.00 | - | 1 | 7 | 35.28% |
© 2023 Yahoo. All rights reserved.