MCHP - Microchip Technology Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP230721C000550002023-05-23 2:30PM EDT2023-07-2123.400.000.000.00-890.00%
MCHP231020C000550002023-05-25 10:34AM EDT2023-10-2018.900.000.000.00--10.00%
MCHP240119C000550002023-04-20 3:55PM EDT2024-01-1925.8325.5025.900.00-2446.42%
MCHP250117C000550002023-03-01 11:33AM EDT2025-01-1733.0033.9035.800.00-1363.42%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP230616P000550002023-05-11 1:05PM EDT2023-06-160.120.000.000.00-81025.00%
MCHP230721P000550002023-05-26 10:14AM EDT2023-07-210.250.000.000.00-352325.00%
MCHP231020P000550002023-05-25 3:59PM EDT2023-10-201.150.000.000.00-227112.50%
MCHP240119P000550002023-05-25 3:50PM EDT2024-01-192.100.000.000.00-15712.50%
MCHP240621P000550002023-05-26 12:41PM EDT2024-06-213.000.000.000.00-5156.25%
MCHP241018P000550002023-05-24 11:18AM EDT2024-10-184.500.000.000.00-166.25%
MCHP250117P000550002023-01-04 11:21AM EDT2025-01-177.203.604.000.00-2737.10%