Canada markets open in 4 hours 52 minutes

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.93+0.23 (+0.27%)
At close: 04:00PM EDT
86.53 +0.60 (+0.70%)
After hours: 07:07PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240419C000550002023-11-01 3:02PM EDT2024-04-1917.2830.3030.900.00-150.00%
MCHP240621C000550002023-07-14 10:22AM EDT2024-06-2139.2029.3029.800.00-290.00%
MCHP240816C000550002024-02-20 1:03PM EDT2024-08-1627.0133.0036.900.00-2192.02%
MCHP241018C000550002023-07-17 3:13PM EDT2024-10-1840.8028.6029.200.00-7160.00%
MCHP241115C000550002024-02-15 4:44PM EDT2024-11-1529.2533.2038.000.00-16874.12%
MCHP250117C000550002024-03-19 12:21PM EDT2025-01-1734.160.000.000.00-100.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240419P000550002024-01-08 2:31PM EDT2024-04-190.200.000.550.00-318280.08%
MCHP240621P000550002024-01-29 11:40AM EDT2024-06-210.300.050.750.00-554664.26%
MCHP241018P000550002024-02-08 1:48PM EDT2024-10-180.740.002.550.00-1450.68%
MCHP241115P000550002024-03-26 12:02PM EDT2024-11-150.590.000.000.00-1012.50%
MCHP250117P000550002024-04-01 2:37PM EDT2025-01-170.810.000.000.00-9012.50%
MCHP260116P000550002024-04-09 3:56PM EDT2026-01-162.550.000.000.00-106.25%