Canada markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.00+2.86 (+3.40%)
At close: 04:00PM EST
86.89 -0.11 (-0.13%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621C000500002023-08-01 1:13PM EST2024-06-2144.7033.4034.400.00-5280.00%
MCHP241018C000500002023-11-07 9:50AM EST2024-10-1828.0037.0039.200.00-42051.66%
MCHP241115C000500002024-01-16 11:29AM EST2024-11-1537.0031.8035.000.00--00.00%
MCHP250117C000500002024-02-23 3:09PM EST2025-01-1734.8036.5041.200.00-1450.56%
MCHP260116C000500002024-02-20 10:01AM EST2026-01-1634.8038.0043.000.00-1453.28%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240419P000500002023-11-14 3:37PM EST2024-04-190.600.002.200.00-3257112.21%
MCHP240621P000500002024-02-22 9:30AM EST2024-06-210.200.050.550.00-82956.01%
MCHP241018P000500002024-01-22 2:53PM EST2024-10-180.600.001.250.00-71353.44%
MCHP241115P000500002024-02-12 3:05PM EST2024-11-150.660.002.000.00--157.76%
MCHP250117P000500002024-01-31 12:46PM EST2025-01-170.940.300.000.00-155312.50%
MCHP260116P000500002023-12-14 1:14PM EST2026-01-162.332.203.000.00-125040.55%