MCHP - Microchip Technology Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:50.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230721C00050000 | 2023-04-20 3:55PM EDT | 2023-07-21 | 28.11 | 28.10 | 28.60 | 0.00 | - | 1 | 2 | 83.98% |
| MCHP231020C00050000 | 2023-05-26 12:01PM EDT | 2023-10-20 | 28.05 | 28.30 | 28.70 | 0.00 | - | 1 | 1 | 53.32% |
| MCHP240119C00050000 | 2023-05-26 3:43PM EDT | 2024-01-19 | 30.47 | 29.30 | 29.70 | 0.00 | - | 4 | 23 | 51.90% |
| MCHP240621C00050000 | 2023-04-28 2:05PM EDT | 2024-06-21 | 26.59 | 31.40 | 32.50 | 0.00 | - | 1 | 1 | 55.10% |
| MCHP250117C00050000 | 2023-05-23 1:12PM EDT | 2025-01-17 | 33.03 | 31.70 | 32.70 | 0.00 | - | 1 | 3 | 47.64% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230616P00050000 | 2023-05-10 3:51PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 80.47% |
| MCHP230721P00050000 | 2023-05-24 11:00AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 506 | 58.40% |
| MCHP231020P00050000 | 2023-05-24 3:23PM EDT | 2023-10-20 | 0.75 | 0.50 | 0.60 | 0.00 | - | 6 | 63 | 47.97% |
| MCHP240119P00050000 | 2023-05-18 1:05PM EDT | 2024-01-19 | 1.24 | 1.15 | 1.35 | 0.00 | - | 1 | 46 | 46.51% |
| MCHP240621P00050000 | 2023-04-28 11:36AM EDT | 2024-06-21 | 3.10 | 2.05 | 2.35 | 0.00 | - | 1 | 2 | 43.25% |
| MCHP250117P00050000 | 2023-04-27 9:32AM EDT | 2025-01-17 | 4.60 | 3.30 | 3.80 | 0.00 | - | 3 | 25 | 41.88% |
© 2023 Yahoo. All rights reserved.