MCHP - Microchip Technology Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:45.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240119C00045000 | 2023-02-27 2:05PM EDT | 2024-01-19 | 38.90 | 36.70 | 38.70 | 0.00 | - | 1 | 5 | 80.69% |
| MCHP240621C00045000 | 2023-05-18 12:54PM EDT | 2024-06-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCHP241018C00045000 | 2023-05-23 2:53PM EDT | 2024-10-18 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCHP250117C00045000 | 2022-10-24 2:43PM EDT | 2025-01-17 | 25.20 | 36.20 | 37.50 | 0.00 | - | 4 | 10 | 49.51% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP230721P00045000 | 2023-03-23 3:33PM EDT | 2023-07-21 | 0.24 | 0.10 | 0.25 | 0.00 | - | 1 | 18 | 75.98% |
| MCHP231020P00045000 | 2023-05-09 3:39PM EDT | 2023-10-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| MCHP240119P00045000 | 2023-04-25 3:49PM EDT | 2024-01-19 | 1.15 | 0.85 | 1.05 | 0.00 | - | 2 | 17 | 51.03% |
| MCHP240621P00045000 | 2023-04-28 1:01PM EDT | 2024-06-21 | 2.20 | 1.40 | 1.70 | 0.00 | - | 1 | 1 | 46.58% |
| MCHP241018P00045000 | 2023-05-24 10:09AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MCHP250117P00045000 | 2023-05-05 3:48PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
© 2023 Yahoo. All rights reserved.