Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EST. Market open.
Strike:45.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240119C00045000 | 2023-11-10 3:54PM EST | 2024-01-19 | 32.72 | 40.70 | 41.80 | 0.00 | - | 1 | 1 | 105.18% |
| MCHP240621C00045000 | 2023-11-03 10:05AM EST | 2024-06-21 | 30.90 | 39.80 | 41.50 | 0.00 | - | 1 | 3 | 30.47% |
| MCHP241018C00045000 | 2023-07-06 10:31AM EST | 2024-10-18 | 43.90 | 40.10 | 40.80 | 0.00 | - | 1 | 2 | 0.00% |
| MCHP250117C00045000 | 2023-12-04 10:06AM EST | 2025-01-17 | 40.80 | 41.50 | 44.00 | 0.00 | - | 1 | 9 | 56.51% |
| MCHP260116C00045000 | 2023-11-08 1:27PM EST | 2026-01-16 | 34.60 | 43.10 | 46.40 | 0.00 | - | - | 3 | 52.28% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240119P00045000 | 2023-08-22 11:46AM EST | 2024-01-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 87.89% |
| MCHP240419P00045000 | 2023-10-30 9:44AM EST | 2024-04-19 | 0.70 | 0.05 | 0.20 | 0.00 | - | - | 1 | 51.37% |
| MCHP240621P00045000 | 2023-10-10 9:38AM EST | 2024-06-21 | 0.55 | 0.10 | 0.60 | 0.00 | - | 3 | 129 | 50.24% |
| MCHP241018P00045000 | 2023-11-07 3:50PM EST | 2024-10-18 | 1.17 | 0.35 | 0.65 | 0.00 | - | 1 | 3 | 44.92% |
| MCHP250117P00045000 | 2023-10-23 8:32AM EST | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| MCHP260116P00045000 | 2023-11-29 2:18PM EST | 2026-01-16 | 2.10 | 1.70 | 2.15 | 0.00 | - | 3 | 4 | 39.14% |
© 2023 Yahoo. All rights reserved.