Canada markets close in 5 hours 41 minutes

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
86.49+0.68 (+0.79%)
As of 10:18AM EST. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240119C000450002023-11-10 3:54PM EST2024-01-1932.7240.7041.800.00-11105.18%
MCHP240621C000450002023-11-03 10:05AM EST2024-06-2130.9039.8041.500.00-1330.47%
MCHP241018C000450002023-07-06 10:31AM EST2024-10-1843.9040.1040.800.00-120.00%
MCHP250117C000450002023-12-04 10:06AM EST2025-01-1740.8041.5044.000.00-1956.51%
MCHP260116C000450002023-11-08 1:27PM EST2026-01-1634.6043.1046.400.00--352.28%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240119P000450002023-08-22 11:46AM EST2024-01-190.150.000.200.00-12287.89%
MCHP240419P000450002023-10-30 9:44AM EST2024-04-190.700.050.200.00--151.37%
MCHP240621P000450002023-10-10 9:38AM EST2024-06-210.550.100.600.00-312950.24%
MCHP241018P000450002023-11-07 3:50PM EST2024-10-181.170.350.650.00-1344.92%
MCHP250117P000450002023-10-23 8:32AM EST2025-01-171.950.000.000.00-11312.50%
MCHP260116P000450002023-11-29 2:18PM EST2026-01-162.101.702.150.00-3439.14%