Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00045000 | 2023-11-03 11:05AM EDT | 2024-06-21 | 30.90 | 39.80 | 41.50 | 0.00 | - | 1 | 3 | 117.77% |
| MCHP241018C00045000 | 2023-07-06 11:31AM EDT | 2024-10-18 | 43.90 | 40.10 | 40.80 | 0.00 | - | 1 | 2 | 66.87% |
| MCHP250117C00045000 | 2024-01-29 12:43PM EDT | 2025-01-17 | 42.18 | 36.30 | 40.80 | 0.00 | - | 1 | 8 | 58.47% |
| MCHP260116C00045000 | 2024-01-19 12:59PM EDT | 2026-01-16 | 44.80 | 36.50 | 41.20 | 0.00 | - | 1 | 2 | 40.91% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240419P00045000 | 2024-01-23 3:17PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 80 | 671 | 591.41% |
| MCHP240621P00045000 | 2024-03-14 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 127 | 75.78% |
| MCHP240719P00045000 | 2024-02-20 2:15PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.40 | 0.00 | - | - | 1 | 64.55% |
| MCHP241018P00045000 | 2024-04-08 10:42AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MCHP250117P00045000 | 2024-01-30 12:36PM EDT | 2025-01-17 | 0.70 | 0.20 | 1.85 | 0.00 | - | 7 | 20 | 52.08% |
| MCHP260116P00045000 | 2023-11-29 3:18PM EDT | 2026-01-16 | 2.10 | 1.20 | 2.50 | 0.00 | - | 3 | 4 | 44.01% |
© 2024 Yahoo. All rights reserved.