MCHP - Microchip Technology Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240119C000450002023-02-27 2:05PM EDT2024-01-1938.9036.7038.700.00-1580.69%
MCHP240621C000450002023-05-18 12:54PM EDT2024-06-2134.900.000.000.00-110.00%
MCHP241018C000450002023-05-23 2:53PM EDT2024-10-1836.000.000.000.00--10.00%
MCHP250117C000450002022-10-24 2:43PM EDT2025-01-1725.2036.2037.500.00-41049.51%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP230721P000450002023-03-23 3:33PM EDT2023-07-210.240.100.250.00-11875.98%
MCHP231020P000450002023-05-09 3:39PM EDT2023-10-200.600.000.000.00-11525.00%
MCHP240119P000450002023-04-25 3:49PM EDT2024-01-191.150.851.050.00-21751.03%
MCHP240621P000450002023-04-28 1:01PM EDT2024-06-212.201.401.700.00-1146.58%
MCHP241018P000450002023-05-24 10:09AM EDT2024-10-182.500.000.000.00-2212.50%
MCHP250117P000450002023-05-05 3:48PM EDT2025-01-172.950.000.000.00-1912.50%