Canada markets close in 4 hours 7 minutes

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.10+1.48 (+1.77%)
As of 11:52AM EST. Market open.
In The Money
Show:ListStraddle
Strike:42.50
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP231215C000425002023-10-31 2:54PM EST2023-12-1528.7040.3042.000.00-100.00%
MCHP240119C000425002023-01-13 12:36PM EST2024-01-1934.2139.9043.400.00-11133.30%
MCHP260116C000425002023-11-22 2:13PM EST2026-01-1643.3643.7046.600.00--150.89%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240119P000425002023-11-02 11:20AM EST2024-01-190.120.000.350.00-781299.90%
MCHP250117P000425002023-11-13 10:20AM EST2025-01-171.050.501.450.00--550.75%