Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00040000 | 2023-12-27 4:50PM EDT | 2024-06-21 | 51.30 | 45.10 | 49.10 | 0.00 | - | - | 0 | 0.00% |
| MCHP250117C00040000 | 2024-01-23 4:06PM EDT | 2025-01-17 | 52.50 | 41.60 | 46.00 | 0.00 | - | 2 | 9 | 0.00% |
| MCHP260116C00040000 | 2024-02-02 4:19PM EDT | 2026-01-16 | 45.30 | 46.60 | 50.70 | 0.00 | - | 4 | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00040000 | 2024-04-08 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 15 | 838 | 139.45% |
| MCHP241018P00040000 | 2024-01-05 11:03AM EDT | 2024-10-18 | 0.31 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 78.42% |
| MCHP250117P00040000 | 2024-01-03 12:10PM EDT | 2025-01-17 | 0.75 | 0.10 | 1.60 | 0.00 | - | 113 | 728 | 68.97% |
| MCHP260116P00040000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.