Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240119C00040000 | 2023-06-30 12:09PM EST | 2024-01-19 | 50.10 | 53.10 | 53.90 | 0.00 | - | 1 | 2 | 304.54% |
| MCHP240419C00040000 | 2023-11-13 11:42AM EST | 2024-04-19 | 36.70 | 46.00 | 46.70 | 0.00 | - | 1 | 0 | 76.07% |
| MCHP250117C00040000 | 2023-11-16 12:16PM EST | 2025-01-17 | 43.00 | 46.00 | 48.10 | 0.00 | - | 4 | 9 | 52.69% |
| MCHP260116C00040000 | 2023-10-13 9:52AM EST | 2026-01-16 | 42.30 | 39.20 | 41.70 | 0.00 | - | 2 | 4 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240119P00040000 | 2023-06-26 9:53AM EST | 2024-01-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 8 | 16 | 101.37% |
| MCHP240419P00040000 | 2023-11-14 3:37PM EST | 2024-04-19 | 0.40 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 55.27% |
| MCHP240621P00040000 | 2023-11-07 3:08PM EST | 2024-06-21 | 0.34 | 0.00 | 0.20 | 0.00 | - | 1 | 348 | 52.54% |
| MCHP241018P00040000 | 2023-11-27 9:30AM EST | 2024-10-18 | 0.50 | 0.00 | 0.95 | 0.00 | - | - | 16 | 56.06% |
| MCHP250117P00040000 | 2023-10-23 8:30AM EST | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 81 | 615 | 12.50% |
| MCHP260116P00040000 | 2023-12-01 12:32PM EST | 2026-01-16 | 1.40 | 1.20 | 2.90 | 0.00 | - | 2 | 5 | 48.99% |
© 2023 Yahoo. All rights reserved.