Canada markets closed

Microchip Technology Incorporated (MCHP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
99.49+3.71 (+3.87%)
At close: 04:00PM EDT
99.64 +0.15 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621C000400002023-12-27 4:50PM EDT2024-06-2151.3045.1049.100.00--00.00%
MCHP250117C000400002024-01-23 4:06PM EDT2025-01-1752.5041.6046.000.00-290.00%
MCHP260116C000400002024-02-02 4:19PM EDT2026-01-1645.3046.6050.700.00-440.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHP240621P000400002024-04-08 10:28AM EDT2024-06-210.100.000.300.00-15838148.05%
MCHP241018P000400002024-01-05 11:03AM EDT2024-10-180.310.001.000.00-11780.96%
MCHP250117P000400002024-01-03 12:10PM EDT2025-01-170.750.101.600.00-11372870.95%
MCHP260116P000400002024-05-07 9:30AM EDT2026-01-160.880.000.000.00-21312.50%